Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.79	53.79	52.80	52.85	194,471	-1.12(-2.08%)
Nov 27, 2020	53.76	53.97	53.73	53.97	62,488	+0.42(+0.78%)
Nov 25, 2020	53.35	53.65	53.28	53.55	141,579	-0.12(-0.23%)
Nov 24, 2020	53.32	53.70	53.29	53.68	141,841	+0.79(+1.50%)
Nov 23, 2020	53.11	53.15	52.73	52.88	65,417	+0.01(+0.02%)
Nov 20, 2020	52.73	52.93	52.69	52.88	119,030	+0.18(+0.34%)
Nov 19, 2020	52.33	52.71	52.26	52.70	128,039	+0.30(+0.58%)
Nov 18, 2020	52.73	52.88	52.38	52.39	78,083	-0.21(-0.41%)
Nov 17, 2020	52.48	52.77	52.34	52.61	138,380	-0.04(-0.08%)
Nov 16, 2020	52.65	52.65	52.41	52.65	94,830	+0.60(+1.15%)
Nov 13, 2020	51.67	52.08	51.67	52.06	82,681	+0.75(+1.46%)
Nov 12, 2020	51.69	51.82	51.22	51.31	63,624	-0.79(-1.52%)
Nov 11, 2020	52.05	52.15	51.93	52.10	43,922	+0.34(+0.65%)
Nov 10, 2020	51.67	51.97	51.65	51.76	58,049	+0.42(+0.82%)
Nov 09, 2020	52.19	52.19	51.30	51.34	73,931	+1.44(+2.88%)
Nov 06, 2020	50.03	50.13	49.86	49.91	110,952	+0.10(+0.20%)
Nov 05, 2020	49.73	49.90	49.58	49.81	116,503	+1.18(+2.42%)
Nov 04, 2020	48.38	49.05	48.33	48.63	60,372	+0.48(+1.00%)
Nov 03, 2020	47.86	48.34	47.84	48.15	107,773	+1.14(+2.43%)
Nov 02, 2020	46.94	47.02	46.67	47.01	85,278	+0.53(+1.13%)
Oct 30, 2020	46.45	46.48	46.04	46.48	2,521,845	-0.09(-0.19%)
Oct 29, 2020	46.44	46.76	46.19	46.57	309,133	+0.18(+0.38%)
Oct 28, 2020	46.81	46.87	46.38	46.40	146,832	-1.44(-3.00%)
Oct 27, 2020	48.14	48.15	47.80	47.83	90,171	-0.37(-0.76%)
Oct 26, 2020	48.50	48.54	47.91	48.20	56,441	-0.88(-1.80%)
Oct 23, 2020	49.13	49.13	48.86	49.08	52,503	+0.23(+0.47%)
Oct 22, 2020	48.71	48.87	48.50	48.85	46,799	+0.12(+0.26%)
Oct 21, 2020	48.93	49.13	48.72	48.72	111,236	-0.26(-0.53%)
Oct 20, 2020	49.04	49.22	48.96	48.98	48,399	+0.27(+0.56%)
Oct 19, 2020	49.19	49.20	48.66	48.71	88,317	-0.22(-0.46%)
Oct 16, 2020	48.93	49.10	48.87	48.94	36,685	+0.18(+0.37%)
Oct 15, 2020	48.37	48.78	48.37	48.76	82,926	-0.54(-1.10%)
Oct 14, 2020	49.57	49.63	49.27	49.30	60,492	-0.09(-0.18%)
Oct 13, 2020	49.55	49.55	49.29	49.39	53,295	-0.52(-1.03%)
Oct 12, 2020	49.81	49.99	49.76	49.91	53,965	+0.21(+0.43%)
Oct 09, 2020	49.56	49.71	49.49	49.69	56,654	+0.37(+0.76%)
Oct 08, 2020	49.22	49.34	49.16	49.32	54,334	+0.33(+0.67%)
Oct 07, 2020	48.93	49.03	48.82	48.99	52,268	+0.42(+0.86%)
Oct 06, 2020	49.10	49.12	48.45	48.57	234,328	-0.46(-0.95%)
Oct 05, 2020	48.73	49.03	48.73	49.03	42,722	+0.76(+1.57%)
Oct 02, 2020	47.81	48.37	47.79	48.28	62,151	-0.12(-0.24%)
Oct 01, 2020	48.37	48.39	48.11	48.39	46,568	+0.29(+0.61%)
Sep 30, 2020	48.15	48.39	47.95	48.10	114,016	-0.13(-0.28%)
Sep 29, 2020	48.34	48.45	48.12	48.23	75,795	-0.11(-0.22%)
Sep 28, 2020	48.26	48.37	48.17	48.34	237,283	+0.73(+1.54%)
Sep 25, 2020	47.09	47.63	46.92	47.61	36,348	+0.20(+0.43%)
Sep 24, 2020	47.36	47.72	47.11	47.40	59,736	-0.08(-0.17%)
Sep 23, 2020	48.18	48.20	47.42	47.48	35,427	-0.48(-0.99%)
Sep 22, 2020	47.96	48.00	47.52	47.96	39,930	+0.04(+0.08%)
Sep 21, 2020	47.94	47.98	47.44	47.92	205,897	-1.27(-2.57%)
Sep 18, 2020	49.40	49.41	49.01	49.19	188,024	-0.36(-0.72%)
Sep 17, 2020	49.14	49.54	49.09	49.54	56,674	+0.11(+0.22%)
Sep 16, 2020	49.61	49.80	49.39	49.44	51,362	+0.01(+0.02%)
Sep 15, 2020	49.60	49.61	49.36	49.43	58,386	+0.28(+0.56%)
Sep 14, 2020	49.30	49.33	49.11	49.15	57,959	+0.28(+0.57%)
Sep 11, 2020	48.96	49.01	48.63	48.87	48,352	+0.48(+0.99%)
Sep 10, 2020	49.19	49.23	48.39	48.39	36,447	-0.53(-1.08%)
Sep 09, 2020	48.79	49.12	48.75	48.92	63,809	+0.88(+1.84%)
Sep 08, 2020	48.05	48.48	47.88	48.04	491,450	-0.59(-1.21%)
Sep 04, 2020	48.78	48.89	47.80	48.62	111,962	-0.01(-0.02%)
Sep 03, 2020	49.58	49.64	48.44	48.63	93,912	-1.11(-2.22%)
Sep 02, 2020	49.47	49.80	49.30	49.74	67,855	+0.60(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.