Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		55.54	55.54	55.54	84,938	-0.41(-0.74%)
Dec 30, 2020	56.11	56.30	55.95	55.95	84,938	+0.05(+0.08%)
Dec 29, 2020	56.20	56.20	55.83	55.91	49,437	+0.36(+0.65%)
Dec 28, 2020	55.65	55.72	55.42	55.55	46,550	+0.35(+0.64%)
Dec 24, 2020	55.13	55.20	55.03	55.20	38,284	+0.09(+0.16%)
Dec 23, 2020	54.98	55.17	54.97	55.11	88,505	+0.57(+1.04%)
Dec 22, 2020	54.52	54.57	54.34	54.54	53,053	-0.13(-0.23%)
Dec 21, 2020	54.00	54.75	53.83	54.66	323,255	-0.63(-1.14%)
Dec 18, 2020	55.57	55.57	55.21	55.29	1,787,042	-0.28(-0.50%)
Dec 17, 2020	55.61	55.75	55.53	55.57	394,875	+0.44(+0.80%)
Dec 16, 2020	55.11	55.24	54.90	55.13	3,618,268	+0.13(+0.23%)
Dec 15, 2020	54.66	55.01	54.55	55.01	97,348	+0.59(+1.09%)
Dec 14, 2020	54.80	54.84	54.37	54.41	64,725	+0.06(+0.10%)
Dec 11, 2020	54.24	54.36	54.06	54.36	136,306	-0.20(-0.36%)
Dec 10, 2020	54.18	54.62	54.16	54.55	37,965	+0.08(+0.15%)
Dec 09, 2020	54.73	54.73	54.10	54.47	265,281	+0.08(+0.15%)
Dec 08, 2020	54.15	54.44	54.08	54.39	78,575	+0.16(+0.30%)
Dec 07, 2020	54.30	54.44	54.12	54.23	141,060	-0.37(-0.69%)
Dec 04, 2020	54.51	54.68	54.51	54.61	118,805	+0.42(+0.77%)
Dec 03, 2020	54.24	54.42	54.12	54.19	208,792	+0.12(+0.23%)
Dec 02, 2020	53.80	54.10	53.80	54.06	48,724	-0.02(-0.03%)
Dec 01, 2020	53.74	54.08	53.73	54.08	124,956	+1.23(+2.33%)
Nov 30, 2020	53.79	53.79	52.80	52.85	194,471	-1.12(-2.08%)
Nov 27, 2020	53.76	53.97	53.73	53.97	62,488	+0.42(+0.78%)
Nov 25, 2020	53.35	53.65	53.28	53.55	141,579	-0.12(-0.23%)
Nov 24, 2020	53.32	53.70	53.29	53.68	141,841	+0.79(+1.50%)
Nov 23, 2020	53.11	53.15	52.73	52.88	65,417	+0.01(+0.02%)
Nov 20, 2020	52.73	52.93	52.69	52.88	119,030	+0.18(+0.34%)
Nov 19, 2020	52.33	52.71	52.26	52.70	128,039	+0.30(+0.58%)
Nov 18, 2020	52.73	52.88	52.38	52.39	78,083	-0.21(-0.41%)
Nov 17, 2020	52.48	52.77	52.34	52.61	138,380	-0.04(-0.08%)
Nov 16, 2020	52.65	52.65	52.41	52.65	94,830	+0.60(+1.15%)
Nov 13, 2020	51.67	52.08	51.67	52.06	82,681	+0.75(+1.46%)
Nov 12, 2020	51.69	51.82	51.22	51.31	63,624	-0.79(-1.52%)
Nov 11, 2020	52.05	52.15	51.93	52.10	43,922	+0.34(+0.65%)
Nov 10, 2020	51.67	51.97	51.65	51.76	58,049	+0.42(+0.82%)
Nov 09, 2020	52.19	52.19	51.30	51.34	73,931	+1.44(+2.88%)
Nov 06, 2020	50.03	50.13	49.86	49.91	110,952	+0.10(+0.20%)
Nov 05, 2020	49.73	49.90	49.58	49.81	116,503	+1.18(+2.42%)
Nov 04, 2020	48.38	49.05	48.33	48.63	60,372	+0.48(+1.00%)
Nov 03, 2020	47.86	48.34	47.84	48.15	107,773	+1.14(+2.43%)
Nov 02, 2020	46.94	47.02	46.67	47.01	85,278	+0.53(+1.13%)
Oct 30, 2020	46.45	46.48	46.04	46.48	2,521,845	-0.09(-0.19%)
Oct 29, 2020	46.44	46.76	46.19	46.57	309,133	+0.18(+0.38%)
Oct 28, 2020	46.81	46.87	46.38	46.40	146,832	-1.44(-3.00%)
Oct 27, 2020	48.14	48.15	47.80	47.83	90,171	-0.37(-0.76%)
Oct 26, 2020	48.50	48.54	47.91	48.20	56,441	-0.88(-1.80%)
Oct 23, 2020	49.13	49.13	48.86	49.08	52,503	+0.23(+0.47%)
Oct 22, 2020	48.71	48.87	48.50	48.85	46,799	+0.12(+0.26%)
Oct 21, 2020	48.93	49.13	48.72	48.72	111,236	-0.26(-0.53%)
Oct 20, 2020	49.04	49.22	48.96	48.98	48,399	+0.27(+0.56%)
Oct 19, 2020	49.19	49.20	48.66	48.71	88,317	-0.22(-0.46%)
Oct 16, 2020	48.93	49.10	48.87	48.94	36,685	+0.18(+0.37%)
Oct 15, 2020	48.37	48.78	48.37	48.76	82,926	-0.54(-1.10%)
Oct 14, 2020	49.57	49.63	49.27	49.30	60,492	-0.09(-0.18%)
Oct 13, 2020	49.55	49.55	49.29	49.39	53,295	-0.52(-1.03%)
Oct 12, 2020	49.81	49.99	49.76	49.91	53,965	+0.21(+0.43%)
Oct 09, 2020	49.56	49.71	49.49	49.69	56,654	+0.37(+0.76%)
Oct 08, 2020	49.22	49.34	49.16	49.32	54,334	+0.33(+0.67%)
Oct 07, 2020	48.93	49.03	48.82	48.99	52,268	+0.42(+0.86%)
Oct 06, 2020	49.10	49.12	48.45	48.57	234,328	-0.46(-0.95%)
Oct 05, 2020	48.73	49.03	48.73	49.03	42,722	+0.76(+1.57%)
Oct 02, 2020	47.81	48.37	47.79	48.28	62,151	-0.12(-0.24%)
Oct 01, 2020	48.37	48.39	48.11	48.39	46,568	+0.29(+0.61%)
Sep 30, 2020	48.15	48.39	47.95	48.10	114,016	-0.13(-0.28%)
Sep 29, 2020	48.34	48.45	48.12	48.23	75,795	-0.11(-0.22%)
Sep 28, 2020	48.26	48.37	48.17	48.34	237,283	+0.73(+1.54%)
Sep 25, 2020	47.09	47.63	46.92	47.61	36,348	+0.20(+0.43%)
Sep 24, 2020	47.36	47.72	47.11	47.40	59,736	-0.08(-0.17%)
Sep 23, 2020	48.18	48.20	47.42	47.48	35,427	-0.48(-0.99%)
Sep 22, 2020	47.96	48.00	47.52	47.96	39,930	+0.04(+0.08%)
Sep 21, 2020	47.94	47.98	47.44	47.92	205,897	-1.27(-2.57%)
Sep 18, 2020	49.40	49.41	49.01	49.19	188,024	-0.36(-0.72%)
Sep 17, 2020	49.14	49.54	49.09	49.54	56,674	+0.11(+0.22%)
Sep 16, 2020	49.61	49.80	49.39	49.44	51,362	+0.01(+0.02%)
Sep 15, 2020	49.60	49.61	49.36	49.43	58,386	+0.28(+0.56%)
Sep 14, 2020	49.30	49.33	49.11	49.15	57,959	+0.28(+0.57%)
Sep 11, 2020	48.96	49.01	48.63	48.87	48,352	+0.48(+0.99%)
Sep 10, 2020	49.19	49.23	48.39	48.39	36,447	-0.53(-1.08%)
Sep 09, 2020	48.79	49.12	48.75	48.92	63,809	+0.88(+1.84%)
Sep 08, 2020	48.05	48.48	47.88	48.04	491,450	-0.59(-1.21%)
Sep 04, 2020	48.78	48.89	47.80	48.62	111,962	-0.01(-0.02%)
Sep 03, 2020	49.58	49.64	48.44	48.63	93,912	-1.11(-2.22%)
Sep 02, 2020	49.47	49.80	49.30	49.74	67,855	+0.60(+1.22%)
Sep 01, 2020	49.09	49.23	48.95	49.14	53,737	+0.06(+0.13%)
Aug 31, 2020	49.33	49.46	49.08	49.08	195,072	-0.34(-0.69%)
Aug 28, 2020	49.40	49.45	49.12	49.42	62,600	+0.33(+0.67%)
Aug 27, 2020	49.60	49.60	48.90	49.09	194,793	-0.46(-0.94%)
Aug 26, 2020	49.26	49.60	49.19	49.55	427,115	+0.37(+0.76%)
Aug 25, 2020	49.42	49.42	48.95	49.18	53,265	+0.04(+0.09%)
Aug 24, 2020	49.24	49.24	48.95	49.13	72,447	+0.56(+1.16%)
Aug 21, 2020	48.28	48.58	48.22	48.57	58,898	-0.23(-0.47%)
Aug 20, 2020	48.50	48.89	48.45	48.80	52,624	-0.10(-0.20%)
Aug 19, 2020	49.36	49.37	48.87	48.90	56,595	-0.28(-0.56%)
Aug 18, 2020	49.37	49.39	48.98	49.18	189,125	+0.01(+0.02%)
Aug 17, 2020	49.03	49.17	49.02	49.17	56,359	+0.45(+0.91%)
Aug 14, 2020	48.70	48.85	48.61	48.72	49,810	-0.33(-0.67%)
Aug 13, 2020	49.19	49.31	48.90	49.05	44,852	-0.20(-0.40%)
Aug 12, 2020	49.15	49.41	49.06	49.25	56,941	+1.03(+2.14%)
Aug 11, 2020	48.87	48.87	48.21	48.21	59,833	+0.11(+0.22%)
Aug 10, 2020	47.99	48.11	47.84	48.11	80,886	+0.20(+0.41%)
Aug 07, 2020	47.70	47.93	47.64	47.91	89,188	-0.27(-0.56%)
Aug 06, 2020	47.94	48.21	47.79	48.18	77,532	+0.13(+0.28%)
Aug 05, 2020	48.21	48.38	48.00	48.04	86,249	+0.20(+0.41%)
Aug 04, 2020	47.34	47.85	47.34	47.85	95,038	+0.32(+0.68%)
Aug 03, 2020	47.14	47.54	47.06	47.53	84,252	+0.87(+1.87%)
Jul 31, 2020	47.37	47.37	46.39	46.65	106,465	-0.99(-2.09%)
Jul 30, 2020	47.19	47.66	46.76	47.65	167,701	-0.58(-1.21%)
Jul 29, 2020	48.02	48.34	47.90	48.23	57,527	+0.44(+0.91%)
Jul 28, 2020	47.84	48.04	47.76	47.80	121,436	-0.25(-0.51%)
Jul 27, 2020	47.88	48.12	47.88	48.04	56,021	+0.61(+1.29%)
Jul 24, 2020	47.38	47.54	47.25	47.43	99,060	-0.24(-0.50%)
Jul 23, 2020	47.94	48.12	47.56	47.67	57,049	-0.34(-0.71%)
Jul 22, 2020	47.88	48.06	47.88	48.01	614,491	+0.12(+0.26%)
Jul 21, 2020	48.01	48.18	47.88	47.88	78,747	+0.16(+0.34%)
Jul 20, 2020	47.53	47.73	47.43	47.72	107,464	+0.28(+0.58%)
Jul 17, 2020	47.32	47.47	47.22	47.45	148,647	+0.20(+0.42%)
Jul 16, 2020	47.22	47.39	47.13	47.25	116,673	-0.25(-0.53%)
Jul 15, 2020	47.64	47.77	47.37	47.50	52,817	+0.57(+1.22%)
Jul 14, 2020	46.33	46.93	46.33	46.93	202,525	+0.62(+1.35%)
Jul 13, 2020	46.82	47.08	46.17	46.31	62,060	-0.29(-0.63%)
Jul 10, 2020	46.25	46.60	46.11	46.60	52,615	+0.53(+1.14%)
Jul 09, 2020	46.57	46.58	45.77	46.08	66,496	-0.57(-1.22%)
Jul 08, 2020	46.24	46.65	46.18	46.65	51,635	+0.38(+0.83%)
Jul 07, 2020	46.50	46.69	46.22	46.26	82,156	-0.65(-1.39%)
Jul 06, 2020	46.82	47.01	46.70	46.91	70,391	+0.70(+1.52%)
Jul 02, 2020	46.37	46.54	46.11	46.21	255,897	+0.46(+1.01%)
Jul 01, 2020	45.52	45.83	45.52	45.75	92,426	+0.19(+0.41%)
Jun 30, 2020	45.27	45.68	45.20	45.56	110,155	-0.03(-0.06%)
Jun 29, 2020	45.37	45.58	45.17	45.58	88,863	+0.44(+0.97%)
Jun 26, 2020	45.73	45.73	45.09	45.15	179,162	-0.66(-1.44%)
Jun 25, 2020	45.26	45.84	45.08	45.81	78,132	+0.51(+1.12%)
Jun 24, 2020	45.91	45.96	45.13	45.30	74,650	-1.12(-2.42%)
Jun 23, 2020	46.73	46.78	46.42	46.42	56,610	+0.21(+0.46%)
Jun 22, 2020	45.97	46.24	45.80	46.21	75,747	+0.52(+1.13%)
Jun 19, 2020	46.45	46.45	45.59	45.69	115,888	-0.23(-0.50%)
Jun 18, 2020	45.79	46.01	45.71	45.92	100,301	-0.20(-0.44%)
Jun 17, 2020	46.37	46.39	46.03	46.13	173,973	+0.12(+0.25%)
Jun 16, 2020	46.36	46.42	45.66	46.01	81,566	+0.61(+1.34%)
Jun 15, 2020	44.36	45.52	44.26	45.41	88,294	+0.21(+0.46%)
Jun 12, 2020	45.61	45.67	44.63	45.20	78,850	+0.78(+1.77%)
Jun 11, 2020	45.75	45.87	44.36	44.41	141,199	-2.66(-5.65%)
Jun 10, 2020	47.31	47.43	46.89	47.08	87,616	-0.05(-0.11%)
Jun 09, 2020	46.94	47.31	46.80	47.13	92,830	-0.66(-1.38%)
Jun 08, 2020	47.41	47.79	47.16	47.79	136,721	+0.62(+1.31%)
Jun 05, 2020	47.22	47.48	47.06	47.17	132,855	+0.83(+1.79%)
Jun 04, 2020	46.27	46.61	46.24	46.34	102,320	-0.22(-0.47%)
Jun 03, 2020	46.09	46.65	46.07	46.56	130,925	+0.97(+2.13%)
Jun 02, 2020	45.38	45.60	45.33	45.60	109,197	+0.49(+1.09%)
Jun 01, 2020	44.51	45.11	44.46	45.10	121,577	+0.97(+2.20%)
May 29, 2020	44.19	44.21	43.65	44.13	153,617	-0.14(-0.32%)
May 28, 2020	44.44	44.71	44.26	44.27	83,195	+0.32(+0.72%)
May 27, 2020	43.92	43.96	43.43	43.96	105,426	+0.51(+1.18%)
May 26, 2020	43.49	43.62	43.36	43.44	121,332	+1.26(+2.99%)
May 22, 2020	42.04	42.18	41.88	42.18	133,309	-0.11(-0.25%)
May 21, 2020	42.58	42.67	42.08	42.29	112,262	-0.38(-0.89%)
May 20, 2020	42.63	42.89	42.55	42.67	144,641	+0.79(+1.89%)
May 19, 2020	42.13	42.29	41.85	41.88	122,723	-0.50(-1.19%)
May 18, 2020	41.79	42.48	41.73	42.38	146,459	+1.62(+3.98%)
May 15, 2020	40.59	40.89	40.51	40.76	166,778	+0.04(+0.09%)
May 14, 2020	40.16	40.74	39.88	40.72	238,220	-0.35(-0.86%)
May 13, 2020	41.70	41.70	40.85	41.07	124,554	-0.40(-0.96%)
May 12, 2020	42.11	42.17	41.44	41.47	141,006	-0.56(-1.32%)
May 11, 2020	41.83	42.13	41.70	42.03	289,206	-0.02(-0.04%)
May 08, 2020	41.89	42.05	41.80	42.04	100,180	+0.67(+1.62%)
May 07, 2020	41.34	41.55	41.20	41.37	195,521	+0.68(+1.67%)
May 06, 2020	41.25	41.30	40.69	40.69	310,368	-0.31(-0.75%)
May 05, 2020	41.17	41.35	40.89	41.00	209,127	+0.11(+0.26%)
May 04, 2020	40.55	40.90	40.40	40.90	182,746	+0.05(+0.13%)
May 01, 2020	41.07	41.15	40.72	40.84	353,751	-0.97(-2.32%)
Apr 30, 2020	42.04	42.08	41.54	41.81	1,048,715	-0.84(-1.96%)
Apr 29, 2020	42.39	42.76	42.30	42.65	163,396	+1.14(+2.74%)
Apr 28, 2020	41.96	41.98	41.49	41.51	156,175	+0.38(+0.92%)
Apr 27, 2020	40.88	41.19	40.81	41.14	143,136	+0.53(+1.30%)
Apr 24, 2020	40.47	40.66	40.19	40.61	205,125	+0.46(+1.14%)
Apr 23, 2020	40.34	40.87	40.04	40.15	172,653	-0.01(-0.02%)
Apr 22, 2020	40.25	40.34	40.01	40.16	192,628	+0.71(+1.79%)
Apr 21, 2020	39.73	40.09	39.40	39.45	328,990	-0.93(-2.31%)
Apr 20, 2020	40.40	40.96	40.24	40.39	617,390	-0.51(-1.24%)
Apr 17, 2020	40.75	40.92	40.43	40.89	477,529	+1.07(+2.69%)
Apr 16, 2020	40.00	40.00	39.43	39.82	1,428,548	+0.03(+0.07%)
Apr 15, 2020	39.80	40.02	39.58	39.80	645,693	-1.31(-3.19%)
Apr 14, 2020	41.04	41.31	40.85	41.11	284,086	+0.78(+1.92%)
Apr 13, 2020	40.62	40.62	40.03	40.33	393,988	-0.39(-0.95%)
Apr 09, 2020	40.42	40.87	40.32	40.72	316,538	+0.86(+2.17%)
Apr 08, 2020	39.57	39.95	39.22	39.86	287,485	+0.41(+1.03%)
Apr 07, 2020	40.47	40.69	39.29	39.45	430,690	+0.32(+0.81%)
Apr 06, 2020	38.52	39.28	38.42	39.13	363,434	+1.89(+5.09%)
Apr 03, 2020	37.46	37.59	36.95	37.24	1,012,467	-0.71(-1.86%)
Apr 02, 2020	37.41	38.17	37.24	37.94	276,774	+0.67(+1.80%)
Apr 01, 2020	37.81	38.19	37.27	37.27	674,436	-1.78(-4.56%)
Mar 31, 2020	38.77	39.47	38.62	39.06	886,188	-0.08(-0.20%)
Mar 30, 2020	38.61	39.30	38.35	39.13	1,809,557	+0.66(+1.72%)
Mar 27, 2020	38.25	39.16	37.94	38.47	341,951	-1.19(-3.00%)
Mar 26, 2020	38.35	39.66	38.31	39.66	475,442	+1.65(+4.34%)
Mar 25, 2020	37.21	38.83	36.67	38.02	1,278,432	+1.28(+3.47%)
Mar 24, 2020	36.19	37.63	35.85	36.74	1,396,815	+2.81(+8.30%)
Mar 23, 2020	34.39	34.82	33.58	33.93	1,900,006	-0.38(-1.10%)
Mar 20, 2020	35.49	35.97	34.19	34.30	3,036,041	-0.42(-1.22%)
Mar 19, 2020	34.11	35.58	33.77	34.73	2,536,651	+0.38(+1.10%)
Mar 18, 2020	34.20	35.12	33.22	34.35	2,499,234	-1.99(-5.48%)
Mar 17, 2020	35.42	36.55	34.63	36.34	873,031	+1.44(+4.12%)
Mar 16, 2020	34.26	36.24	33.23	34.90	1,802,952	-4.02(-10.33%)
Mar 13, 2020	39.04	39.26	36.40	38.92	3,687,157	+2.26(+6.15%)
Mar 12, 2020	38.28	38.43	36.37	36.67	2,037,588	-4.75(-11.47%)
Mar 11, 2020	42.31	42.49	41.05	41.42	1,791,990	-2.17(-4.97%)
Mar 10, 2020	43.53	43.59	42.08	43.59	2,803,452	+1.65(+3.93%)
Mar 09, 2020	42.68	43.22	41.80	41.94	673,925	-3.83(-8.36%)
Mar 06, 2020	45.68	45.93	45.30	45.76	259,924	-0.72(-1.55%)
Mar 05, 2020	46.66	46.93	46.27	46.49	149,467	-1.27(-2.66%)
Mar 04, 2020	47.20	47.75	46.84	47.75	254,827	+1.39(+3.00%)
Mar 03, 2020	47.22	47.49	46.09	46.36	254,767	-0.48(-1.02%)
Mar 02, 2020	46.12	46.91	45.77	46.84	258,841	+0.65(+1.41%)
Feb 28, 2020	45.41	46.33	45.04	46.19	1,187,641	-0.25(-0.53%)
Feb 27, 2020	47.16	47.57	46.43	46.43	215,172	-1.51(-3.14%)
Feb 26, 2020	48.26	48.59	47.92	47.94	140,065	-0.04(-0.07%)
Feb 25, 2020	48.95	48.95	47.82	47.98	712,154	-0.83(-1.70%)
Feb 24, 2020	48.76	49.07	48.72	48.80	144,046	-1.84(-3.63%)
Feb 21, 2020	50.74	50.77	50.56	50.64	66,370	-0.27(-0.53%)
Feb 20, 2020	50.99	51.10	50.65	50.91	63,525	-0.36(-0.70%)
Feb 19, 2020	51.17	51.27	51.14	51.27	935,055	+0.33(+0.64%)
Feb 18, 2020	50.94	51.05	50.86	50.95	43,662	-0.36(-0.70%)
Feb 14, 2020	51.33	51.36	51.17	51.31	65,803	+0.01(+0.02%)
Feb 13, 2020	51.23	51.47	51.20	51.30	98,925	-0.35(-0.68%)
Feb 12, 2020	51.69	51.72	51.57	51.65	89,192	+0.12(+0.24%)
Feb 11, 2020	51.48	51.59	51.41	51.53	69,612	+0.33(+0.64%)
Feb 10, 2020	50.96	51.20	50.96	51.20	82,487	+0.19(+0.38%)
Feb 07, 2020	51.18	51.21	51.01	51.01	51,054	-0.48(-0.93%)
Feb 06, 2020	51.51	51.51	51.42	51.49	42,993	+0.12(+0.23%)
Feb 05, 2020	51.35	51.39	51.19	51.37	118,338	+0.48(+0.95%)
Feb 04, 2020	50.83	50.95	50.78	50.88	2,185,040	+0.81(+1.62%)
Feb 03, 2020	50.08	50.28	50.05	50.07	55,805	+0.04(+0.09%)
Jan 31, 2020	50.37	50.37	49.83	50.03	116,631	-0.81(-1.60%)
Jan 30, 2020	50.48	50.84	50.35	50.84	55,617	+0.00(+0.00%)
Jan 29, 2020	50.95	51.03	50.81	50.84	65,422	-0.02(-0.03%)
Jan 28, 2020	50.60	50.92	50.55	50.86	34,333	+0.40(+0.79%)
Jan 27, 2020	50.42	50.64	50.25	50.46	122,807	-0.94(-1.83%)
Jan 24, 2020	51.79	51.79	51.26	51.40	133,535	-0.18(-0.34%)
Jan 23, 2020	51.64	51.64	51.26	51.58	128,254	-0.11(-0.22%)
Jan 22, 2020	51.85	51.85	51.66	51.69	107,189	+0.04(+0.09%)
Jan 21, 2020	51.79	51.91	51.43	51.65	2,146,901	-0.36(-0.69%)
Jan 17, 2020	51.94	52.01	51.84	52.01	92,011	+0.22(+0.43%)
Jan 16, 2020	51.69	51.81	51.53	51.79	76,053	+0.15(+0.29%)
Jan 15, 2020	51.56	51.69	51.54	51.64	146,861	+0.13(+0.26%)
Jan 14, 2020	51.45	51.67	51.43	51.51	100,841	-0.05(-0.10%)
Jan 13, 2020	51.36	51.56	51.26	51.56	55,663	+0.26(+0.50%)
Jan 10, 2020	51.46	51.51	51.25	51.31	115,269	-0.24(-0.46%)
Jan 09, 2020	51.40	51.54	51.33	51.54	88,535	+0.19(+0.38%)
Jan 08, 2020	51.16	51.47	51.16	51.35	73,321	+0.16(+0.31%)
Jan 07, 2020	51.30	51.37	51.17	51.19	109,442	-0.15(-0.29%)
Jan 06, 2020	51.11	51.39	51.11	51.34	193,933	+0.13(+0.26%)
Jan 03, 2020	51.09	51.42	51.09	51.21	126,161	-0.45(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.