Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		48.95	48.95	48.95	0	+0.47(+0.97%)
Mar 28, 2018	48.46	48.63	48.45	48.48	5,800	+0.26(+0.54%)
Mar 27, 2018	48.70	48.70	48.16	48.22	26,288	-0.33(-0.68%)
Mar 26, 2018	48.45	48.55	48.18	48.55	12,592	+0.75(+1.57%)
Mar 23, 2018	48.38	48.45	47.80	47.80	14,879	-0.52(-1.08%)
Mar 22, 2018	48.68	48.77	48.32	48.32	3,673	-0.91(-1.85%)
Mar 21, 2018	49.05	49.32	48.98	49.23	4,898	+0.21(+0.43%)
Mar 20, 2018	48.97	49.09	48.95	49.02	11,114	-0.03(-0.05%)
Mar 19, 2018	49.26	49.26	48.84	49.05	5,780	-0.37(-0.75%)
Mar 16, 2018	49.37	49.53	49.37	49.42	26,239	-0.09(-0.19%)
Mar 15, 2018	49.52	49.70	49.45	49.51	9,478	+0.03(+0.05%)
Mar 14, 2018	49.65	49.65	49.42	49.48	7,725	+0.13(+0.26%)
Mar 13, 2018	49.86	49.86	49.29	49.36	7,797	-0.37(-0.75%)
Mar 12, 2018	49.77	49.77	49.68	49.73	9,090	+0.10(+0.20%)
Mar 09, 2018	49.51	49.64	49.51	49.63	9,316	+0.30(+0.60%)
Mar 08, 2018	49.39	49.39	49.18	49.33	3,816	+0.13(+0.26%)
Mar 07, 2018		49.24	48.90	49.21	4,484	-0.04(-0.09%)
Mar 06, 2018	49.23	49.34	49.16	49.25	7,064	+0.41(+0.85%)
Mar 05, 2018	48.25	48.89	48.25	48.84	22,044	+0.22(+0.45%)
Mar 02, 2018	48.23	48.67	48.14	48.62	13,407	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.