Intl Devd Markets Ishares Core MSCI ETF (NY: IDEV )

68.95 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 47.22 47.40 47.19 47.25 4,679 +0.40(+0.85%)
Jun 28, 2018 46.65 46.90 46.60 46.85 20,378 +0.09(+0.20%)
Jun 27, 2018 47.19 47.33 46.66 46.76 35,287 -0.39(-0.82%)
Jun 26, 2018 47.17 47.26 47.11 47.14 9,822 +0.03(+0.07%)
Jun 25, 2018 47.41 47.41 47.01 47.11 9,283 -0.73(-1.52%)
Jun 22, 2018 47.83 47.91 47.70 47.84 28,784 +0.57(+1.21%)
Jun 21, 2018 47.46 47.46 47.25 47.26 9,414 -0.35(-0.73%)
Jun 20, 2018 47.68 47.68 47.48 47.61 7,589 +0.13(+0.27%)
Jun 19, 2018 47.30 47.50 47.17 47.48 6,822 -0.51(-1.06%)
Jun 18, 2018 47.77 47.99 47.77 47.99 8,782 -0.32(-0.67%)
Jun 15, 2018 48.64 48.14 48.31 52,763 -0.33(-0.68%)
Jun 14, 2018 48.74 48.80 48.64 48.64 2,822 +0.09(+0.19%)
Jun 13, 2018 48.83 48.85 48.54 48.55 10,950 -0.04(-0.09%)
Jun 12, 2018 48.84 48.84 48.56 48.60 20,415 -0.35(-0.71%)
Jun 11, 2018 48.74 49.00 48.74 48.94 6,088 +0.28(+0.58%)
Jun 08, 2018 48.52 48.66 48.44 48.66 7,225 +0.10(+0.20%)
Jun 07, 2018 48.86 48.86 48.54 48.56 29,773 -0.25(-0.51%)
Jun 06, 2018 48.85 48.52 48.81 73,448 +0.41(+0.86%)
Jun 05, 2018 48.44 48.44 48.34 48.40 6,197 -0.05(-0.10%)
Jun 04, 2018 48.60 48.65 48.43 48.45 5,913 +0.20(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.