Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	47.22	47.40	47.19	47.25	4,679	+0.40(+0.85%)
Jun 28, 2018	46.65	46.90	46.60	46.85	20,378	+0.09(+0.20%)
Jun 27, 2018	47.19	47.33	46.66	46.76	35,287	-0.39(-0.82%)
Jun 26, 2018	47.17	47.26	47.11	47.14	9,822	+0.03(+0.07%)
Jun 25, 2018	47.41	47.41	47.01	47.11	9,283	-0.73(-1.52%)
Jun 22, 2018	47.83	47.91	47.70	47.84	28,784	+0.57(+1.21%)
Jun 21, 2018	47.46	47.46	47.25	47.26	9,414	-0.35(-0.73%)
Jun 20, 2018	47.68	47.68	47.48	47.61	7,589	+0.13(+0.27%)
Jun 19, 2018	47.30	47.50	47.17	47.48	6,822	-0.51(-1.06%)
Jun 18, 2018	47.77	47.99	47.77	47.99	8,782	-0.32(-0.67%)
Jun 15, 2018		48.64	48.14	48.31	52,763	-0.33(-0.68%)
Jun 14, 2018	48.74	48.80	48.64	48.64	2,822	+0.09(+0.19%)
Jun 13, 2018	48.83	48.85	48.54	48.55	10,950	-0.04(-0.09%)
Jun 12, 2018	48.84	48.84	48.56	48.60	20,415	-0.35(-0.71%)
Jun 11, 2018	48.74	49.00	48.74	48.94	6,088	+0.28(+0.58%)
Jun 08, 2018	48.52	48.66	48.44	48.66	7,225	+0.10(+0.20%)
Jun 07, 2018	48.86	48.86	48.54	48.56	29,773	-0.25(-0.51%)
Jun 06, 2018		48.85	48.52	48.81	73,448	+0.41(+0.86%)
Jun 05, 2018	48.44	48.44	48.34	48.40	6,197	-0.05(-0.10%)
Jun 04, 2018	48.60	48.65	48.43	48.45	5,913	+0.20(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.