Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		47.56	47.56	47.56	0	-0.34(-0.70%)
Aug 30, 2018	48.03	48.06	47.86	47.90	28,494	-0.41(-0.85%)
Aug 29, 2018	48.09	48.34	48.09	48.30	56,084	+0.23(+0.48%)
Aug 28, 2018	48.35	48.35	48.07	48.07	31,643	-0.06(-0.12%)
Aug 27, 2018	47.95	48.17	47.95	48.13	152,745	+0.60(+1.26%)
Aug 24, 2018	47.47	47.67	47.47	47.53	13,986	+0.24(+0.50%)
Aug 23, 2018	47.40	47.48	47.30	47.30	21,875	-0.33(-0.69%)
Aug 22, 2018	47.65	47.72	47.60	47.63	9,723	+0.13(+0.27%)
Aug 21, 2018	47.45	47.60	47.39	47.50	23,784	+0.31(+0.65%)
Aug 20, 2018	47.07	47.24	47.07	47.19	38,203	+0.31(+0.65%)
Aug 17, 2018	46.56	47.00	46.56	46.88	38,759	+0.29(+0.62%)
Aug 16, 2018	46.56	46.74	46.56	46.60	16,237	+0.26(+0.57%)
Aug 15, 2018	46.33	46.43	46.06	46.33	146,565	-0.57(-1.22%)
Aug 14, 2018	46.90	46.98	46.76	46.91	64,031	+0.13(+0.29%)
Aug 13, 2018	46.96	47.02	46.72	46.77	18,220	-0.28(-0.59%)
Aug 10, 2018	47.14	47.18	46.90	47.05	64,243	-0.88(-1.83%)
Aug 09, 2018	48.04	48.04	47.93	47.93	7,964	-0.12(-0.25%)
Aug 08, 2018	47.95	48.11	47.93	48.05	6,084	+0.03(+0.06%)
Aug 07, 2018	48.19	48.25	47.93	48.02	431,185	+0.19(+0.39%)
Aug 06, 2018	47.65	47.86	47.65	47.84	13,569	-0.16(-0.33%)
Aug 03, 2018	47.80	48.00	47.80	48.00	8,297	+0.00(+0.00%)
Aug 02, 2018	47.79	48.00	47.79	48.00	16,474	-0.31(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.