Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	48.95	48.95	48.30	48.30	17,126	-0.59(-1.20%)
Feb 27, 2018	49.29	49.31	48.89	48.89	13,704	-0.62(-1.26%)
Feb 26, 2018	49.42	49.61	49.30	49.51	13,694	+0.33(+0.67%)
Feb 23, 2018	48.95	49.22	48.92	49.18	6,007	+0.44(+0.90%)
Feb 22, 2018	48.76	48.99	48.69	48.74	8,008	+0.23(+0.48%)
Feb 21, 2018	48.95	49.13	48.51	48.51	19,143	-0.24(-0.49%)
Feb 20, 2018	48.87	49.05	48.75	48.75	9,200	-0.41(-0.84%)
Feb 16, 2018		49.16	49.16	49.16	0	+0.13(+0.27%)
Feb 15, 2018	48.81	49.04	48.74	49.03	10,605	+0.37(+0.76%)
Feb 14, 2018	47.74	48.68	47.72	48.66	16,897	+0.84(+1.76%)
Feb 13, 2018	47.67	47.87	47.64	47.82	39,259	-0.13(-0.28%)
Feb 12, 2018	47.60	48.04	47.60	47.95	11,065	+0.64(+1.36%)
Feb 09, 2018	47.34	47.35	46.35	47.31	11,956	+0.24(+0.50%)
Feb 08, 2018	48.36	48.36	47.08	47.08	73,341	-1.25(-2.59%)
Feb 07, 2018	48.42	48.73	48.29	48.33	44,489	-0.55(-1.12%)
Feb 06, 2018	47.72	48.87	47.72	48.87	206,929	+0.63(+1.31%)
Feb 05, 2018	49.16	49.24	47.75	48.24	18,724	-1.54(-3.10%)
Feb 02, 2018	50.42	50.51	49.78	49.78	85,169	-1.14(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.