Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	48.29	48.40	48.13	48.27	837,243	+0.00(+0.01%)
Apr 29, 2019	48.14	48.31	48.09	48.26	35,473	+0.19(+0.39%)
Apr 26, 2019	48.02	48.13	47.97	48.08	87,574	+0.13(+0.27%)
Apr 25, 2019	47.86	47.96	47.81	47.95	156,707	-0.03(-0.05%)
Apr 24, 2019	48.10	48.12	47.94	47.97	70,163	-0.39(-0.81%)
Apr 23, 2019	48.19	48.36	48.14	48.36	185,541	+0.06(+0.13%)
Apr 22, 2019	48.17	48.30	48.17	48.30	229,300	+0.00(+0.00%)
Apr 18, 2019	48.33	48.34	48.19	48.30	166,380	-0.03(-0.07%)
Apr 17, 2019	48.45	48.45	48.22	48.34	43,319	+0.10(+0.22%)
Apr 16, 2019	48.35	48.35	48.20	48.23	62,554	+0.08(+0.16%)
Apr 15, 2019	48.19	48.19	48.08	48.15	142,797	+0.01(+0.02%)
Apr 12, 2019	48.10	48.14	48.03	48.14	122,997	+0.35(+0.73%)
Apr 11, 2019	47.82	47.87	47.66	47.80	48,260	-0.06(-0.13%)
Apr 10, 2019	47.77	47.90	47.72	47.86	53,080	+0.14(+0.29%)
Apr 09, 2019	47.82	47.82	47.67	47.72	74,599	-0.21(-0.43%)
Apr 08, 2019	47.95	47.95	47.82	47.93	82,241	+0.01(+0.02%)
Apr 05, 2019	47.82	47.92	47.79	47.92	21,345	+0.10(+0.22%)
Apr 04, 2019	47.70	47.82	47.70	47.82	23,049	-0.06(-0.13%)
Apr 03, 2019	47.86	48.03	47.77	47.88	19,361	+0.36(+0.75%)
Apr 02, 2019	47.47	47.60	47.37	47.52	186,210	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.