FinancialContent is the trusted provider of stock market information to the media industry.
Intl Devd Markets Ishares Core MSCI ETF (NY: IDEV)
53.52 USD  +0.94 (+1.79%)
Official Closing Price  /  Updated: 7:59 PM EDT, Jun 5, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 05, 2020 53.57 53.87 53.39 53.52 117,153 +0.94(+1.79%)
Jun 04, 2020 52.49 52.88 52.46 52.58 90,186 -0.25(-0.47%)
Jun 03, 2020 52.29 52.93 52.27 52.83 115,399 +1.10(+2.13%)
Jun 02, 2020 51.48 51.73 51.43 51.73 96,248 +0.56(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.