Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		48.38	48.38	48.38	0	-0.34(-0.70%)
Aug 30, 2018	48.86	48.89	48.68	48.72	28,011	-0.42(-0.84%)
Aug 29, 2018	48.92	49.18	48.92	49.14	55,133	+0.23(+0.48%)
Aug 28, 2018	49.18	49.18	48.90	48.90	31,107	-0.06(-0.12%)
Aug 27, 2018	48.78	49.00	48.78	48.96	150,155	+0.61(+1.26%)
Aug 24, 2018	48.29	48.49	48.29	48.35	13,749	+0.24(+0.50%)
Aug 23, 2018	48.22	48.29	48.11	48.11	21,504	-0.33(-0.69%)
Aug 22, 2018	48.47	48.54	48.42	48.45	9,558	+0.13(+0.27%)
Aug 21, 2018	48.27	48.42	48.21	48.32	23,380	+0.31(+0.65%)
Aug 20, 2018	47.88	48.05	47.88	48.00	37,555	+0.31(+0.65%)
Aug 17, 2018	47.37	47.81	47.37	47.69	38,101	+0.29(+0.62%)
Aug 16, 2018	47.37	47.55	47.37	47.40	15,962	+0.27(+0.57%)
Aug 15, 2018	47.13	47.23	46.85	47.13	144,079	-0.58(-1.22%)
Aug 14, 2018	47.71	47.79	47.56	47.72	62,944	+0.14(+0.29%)
Aug 13, 2018	47.77	47.83	47.53	47.58	17,911	-0.28(-0.59%)
Aug 10, 2018	47.96	47.99	47.71	47.86	63,153	-0.89(-1.83%)
Aug 09, 2018	48.87	48.87	48.76	48.76	7,828	-0.12(-0.25%)
Aug 08, 2018	48.78	48.94	48.76	48.88	5,980	+0.03(+0.06%)
Aug 07, 2018	49.02	49.08	48.76	48.85	423,872	+0.19(+0.39%)
Aug 06, 2018	48.47	48.69	48.47	48.66	13,339	-0.16(-0.33%)
Aug 03, 2018	48.63	48.83	48.63	48.82	8,156	+0.00(+0.00%)
Aug 02, 2018	48.61	48.82	48.61	48.82	16,195	-0.32(-0.65%)
Aug 01, 2018	49.17	49.17	49.00	49.14	25,866	-0.10(-0.21%)
Jul 31, 2018	49.38	49.47	49.19	49.24	91,007	-0.01(-0.03%)
Jul 30, 2018	49.42	49.44	49.26	49.26	9,365	-0.02(-0.04%)
Jul 27, 2018	49.40	49.49	49.18	49.28	4,194	+0.12(+0.24%)
Jul 26, 2018	49.18	49.28	49.16	49.16	6,502	-0.28(-0.57%)
Jul 25, 2018	49.01	49.44	48.87	49.44	11,917	+0.43(+0.88%)
Jul 24, 2018	49.02	49.27	48.98	49.01	198,461	+0.35(+0.72%)
Jul 23, 2018	48.71	48.71	48.65	48.66	11,548	-0.07(-0.14%)
Jul 20, 2018	48.73	48.77	48.69	48.73	6,160	+0.25(+0.51%)
Jul 19, 2018	48.36	48.52	48.30	48.48	10,589	-0.13(-0.26%)
Jul 18, 2018	48.55	48.66	48.50	48.61	2,316	+0.02(+0.04%)
Jul 17, 2018	48.43	48.69	48.43	48.59	9,718	+0.04(+0.09%)
Jul 16, 2018	48.61	48.61	48.46	48.55	1,723	+0.02(+0.04%)
Jul 13, 2018	48.39	48.54	48.39	48.53	5,369	+0.15(+0.32%)
Jul 12, 2018	48.34	48.44	48.34	48.38	2,692	+0.34(+0.71%)
Jul 11, 2018	48.28	48.39	47.97	48.03	8,620	-0.84(-1.72%)
Jul 10, 2018	48.81	48.91	48.81	48.88	10,570	+0.09(+0.18%)
Jul 09, 2018	48.79	48.82	48.70	48.79	72,527	+0.33(+0.67%)
Jul 06, 2018	48.23	48.47	48.22	48.46	9,771	+0.33(+0.68%)
Jul 05, 2018	48.09	48.16	47.91	48.14	47,952	+0.54(+1.14%)
Jul 03, 2018		47.60	47.60	47.60	0	+0.06(+0.13%)
Jul 02, 2018	47.37	47.54	47.37	47.54	4,900	-0.52(-1.09%)
Jun 29, 2018	48.03	48.22	48.00	48.06	4,600	+0.40(+0.85%)
Jun 28, 2018	47.45	47.71	47.40	47.66	20,033	+0.09(+0.20%)
Jun 27, 2018	48.01	48.15	47.47	47.56	34,689	-0.39(-0.82%)
Jun 26, 2018	47.98	48.08	47.92	47.96	9,655	+0.03(+0.07%)
Jun 25, 2018	48.23	48.23	47.82	47.92	9,125	-0.74(-1.52%)
Jun 22, 2018	48.65	48.74	48.52	48.66	28,296	+0.58(+1.21%)
Jun 21, 2018	48.28	48.28	48.06	48.08	9,255	-0.35(-0.73%)
Jun 20, 2018	48.50	48.50	48.30	48.43	7,460	+0.13(+0.27%)
Jun 19, 2018	48.11	48.32	47.98	48.30	6,706	-0.52(-1.06%)
Jun 18, 2018	48.59	48.82	48.59	48.82	8,634	-0.33(-0.67%)
Jun 15, 2018		49.48	48.97	49.15	51,868	-0.34(-0.68%)
Jun 14, 2018	49.58	49.64	49.48	49.48	2,774	+0.09(+0.19%)
Jun 13, 2018	49.67	49.69	49.37	49.39	10,765	-0.04(-0.09%)
Jun 12, 2018	49.68	49.68	49.40	49.43	20,069	-0.35(-0.71%)
Jun 11, 2018	49.58	49.85	49.58	49.79	5,985	+0.29(+0.58%)
Jun 08, 2018	49.36	49.50	49.27	49.50	7,103	+0.10(+0.20%)
Jun 07, 2018	49.70	49.70	49.37	49.40	29,268	-0.25(-0.51%)
Jun 06, 2018		49.69	49.36	49.65	72,202	+0.42(+0.86%)
Jun 05, 2018	49.27	49.27	49.18	49.23	6,092	-0.05(-0.10%)
Jun 04, 2018	49.43	49.49	49.26	49.28	5,813	+0.20(+0.41%)
Jun 01, 2018	49.05	49.12	49.00	49.08	5,350	+0.40(+0.83%)
May 31, 2018	48.86	48.86	48.63	48.67	56,038	-0.29(-0.59%)
May 30, 2018	48.53	49.01	48.53	48.96	28,188	+0.67(+1.40%)
May 29, 2018	48.47	48.59	48.12	48.29	5,273	-0.92(-1.86%)
May 25, 2018		49.20	49.20	49.20	0	-0.33(-0.67%)
May 24, 2018	49.59	49.59	49.40	49.53	2,233	-0.16(-0.32%)
May 23, 2018	49.58	49.69	49.48	49.69	6,528	-0.47(-0.94%)
May 22, 2018	50.34	50.37	50.16	50.17	13,571	-0.09(-0.18%)
May 21, 2018	50.14	50.25	50.12	50.25	27,714	+0.37(+0.74%)
May 18, 2018	49.89	49.91	49.74	49.89	8,466	-0.13(-0.26%)
May 17, 2018	50.00	50.12	49.98	50.01	8,268	+0.01(+0.02%)
May 16, 2018	49.89	50.03	49.85	50.01	4,570	+0.12(+0.24%)
May 15, 2018	49.75	50.00	49.69	49.89	12,468	-0.40(-0.80%)
May 14, 2018	50.34	50.40	50.29	50.29	5,795	+0.12(+0.24%)
May 11, 2018	50.18	50.22	50.12	50.17	11,728	+0.17(+0.34%)
May 10, 2018	49.88	50.04	49.81	50.00	14,791	+0.29(+0.58%)
May 09, 2018	49.52	49.77	49.52	49.71	4,083	+0.15(+0.31%)
May 08, 2018	49.42	49.57	49.42	49.56	4,663	+0.04(+0.09%)
May 07, 2018	49.65	49.69	49.52	49.52	4,919	+0.00(+0.00%)
May 04, 2018	49.04	49.55	49.04	49.52	78,366	+0.16(+0.33%)
May 03, 2018	49.42	49.47	49.12	49.35	249,924	-0.02(-0.04%)
May 02, 2018	49.60	49.68	49.37	49.37	10,728	+0.05(+0.10%)
May 01, 2018	49.34	49.39	49.21	49.32	4,194	-0.20(-0.41%)
Apr 30, 2018	49.55	49.75	49.46	49.53	648,267	+0.02(+0.03%)
Apr 27, 2018	49.63	49.69	49.44	49.51	70,830	-0.14(-0.29%)
Apr 26, 2018	49.68	49.75	49.58	49.65	15,813	+0.22(+0.44%)
Apr 25, 2018	49.37	49.49	49.24	49.43	20,518	-0.11(-0.22%)
Apr 24, 2018	49.84	49.85	49.42	49.54	19,027	-0.24(-0.47%)
Apr 23, 2018	49.76	49.81	49.65	49.78	168,465	-0.05(-0.10%)
Apr 20, 2018	49.84	49.91	49.78	49.83	16,176	-0.24(-0.47%)
Apr 19, 2018	50.21	50.25	49.96	50.07	5,242	-0.17(-0.34%)
Apr 18, 2018	50.26	50.28	50.16	50.23	11,357	+0.19(+0.38%)
Apr 17, 2018	49.91	50.04	49.91	50.04	2,993	+0.29(+0.59%)
Apr 16, 2018	49.77	49.77	49.75	49.75	1,375	+0.24(+0.47%)
Apr 13, 2018	49.75	49.75	49.52	49.52	13,157	-0.13(-0.25%)
Apr 12, 2018	49.42	49.64	49.42	49.64	4,879	+0.25(+0.51%)
Apr 11, 2018	49.49	49.64	49.39	49.39	16,240	-0.21(-0.42%)
Apr 10, 2018	49.53	49.67	49.49	49.60	79,168	+0.60(+1.22%)
Apr 09, 2018	49.18	49.31	49.00	49.00	9,325	+0.30(+0.62%)
Apr 06, 2018	49.04	49.07	48.67	48.70	8,569	-0.36(-0.73%)
Apr 05, 2018	48.93	49.13	48.91	49.06	9,189	+0.39(+0.79%)
Apr 04, 2018	47.92	48.68	47.92	48.67	7,390	+0.10(+0.21%)
Apr 03, 2018	48.46	48.57	48.36	48.57	4,331	+0.33(+0.68%)
Apr 02, 2018	48.73	48.73	47.93	48.25	14,001	-0.71(-1.45%)
Mar 29, 2018		48.95	48.95	48.95	0	+0.47(+0.97%)
Mar 28, 2018	48.46	48.63	48.45	48.48	5,800	+0.26(+0.54%)
Mar 27, 2018	48.70	48.70	48.16	48.22	26,288	-0.33(-0.68%)
Mar 26, 2018	48.45	48.55	48.18	48.55	12,592	+0.75(+1.57%)
Mar 23, 2018	48.38	48.45	47.80	47.80	14,879	-0.52(-1.08%)
Mar 22, 2018	48.68	48.77	48.32	48.32	3,673	-0.91(-1.85%)
Mar 21, 2018	49.05	49.32	48.98	49.23	4,898	+0.21(+0.43%)
Mar 20, 2018	48.97	49.09	48.95	49.02	11,114	-0.03(-0.05%)
Mar 19, 2018	49.26	49.26	48.84	49.05	5,780	-0.37(-0.75%)
Mar 16, 2018	49.37	49.53	49.37	49.42	26,239	-0.09(-0.19%)
Mar 15, 2018	49.52	49.70	49.45	49.51	9,478	+0.03(+0.05%)
Mar 14, 2018	49.65	49.65	49.42	49.48	7,725	+0.13(+0.26%)
Mar 13, 2018	49.86	49.86	49.29	49.36	7,797	-0.37(-0.75%)
Mar 12, 2018	49.77	49.77	49.68	49.73	9,090	+0.10(+0.20%)
Mar 09, 2018	49.51	49.64	49.51	49.63	9,316	+0.30(+0.60%)
Mar 08, 2018	49.39	49.39	49.18	49.33	3,816	+0.13(+0.26%)
Mar 07, 2018		49.24	48.90	49.21	4,484	-0.04(-0.09%)
Mar 06, 2018	49.23	49.34	49.16	49.25	7,064	+0.41(+0.85%)
Mar 05, 2018	48.25	48.89	48.25	48.84	22,044	+0.22(+0.45%)
Mar 02, 2018	48.23	48.67	48.14	48.62	13,407	+0.12(+0.24%)
Mar 01, 2018	48.76	49.04	48.25	48.50	10,562	-0.62(-1.27%)
Feb 28, 2018	49.78	49.78	49.12	49.12	16,840	-0.60(-1.20%)
Feb 27, 2018	50.12	50.15	49.72	49.72	13,475	-0.63(-1.26%)
Feb 26, 2018	50.25	50.45	50.13	50.35	13,466	+0.34(+0.67%)
Feb 23, 2018	49.78	50.06	49.75	50.01	5,907	+0.45(+0.90%)
Feb 22, 2018	49.59	49.82	49.52	49.57	7,874	+0.24(+0.48%)
Feb 21, 2018	49.78	49.96	49.33	49.33	18,823	-0.24(-0.49%)
Feb 20, 2018	49.69	49.88	49.58	49.58	9,046	-0.42(-0.84%)
Feb 16, 2018		50.00	50.00	50.00	0	+0.13(+0.27%)
Feb 15, 2018	49.64	49.87	49.57	49.86	10,428	+0.38(+0.76%)
Feb 14, 2018	48.55	49.50	48.53	49.49	16,615	+0.86(+1.76%)
Feb 13, 2018	48.48	48.68	48.45	48.63	38,603	-0.13(-0.28%)
Feb 12, 2018	48.41	48.85	48.41	48.77	10,880	+0.65(+1.36%)
Feb 09, 2018	48.14	48.15	47.13	48.11	11,757	+0.24(+0.50%)
Feb 08, 2018	49.18	49.18	47.87	47.87	72,117	-1.27(-2.59%)
Feb 07, 2018	49.24	49.56	49.11	49.15	43,746	-0.56(-1.12%)
Feb 06, 2018	48.53	49.70	48.53	49.70	203,475	+0.64(+1.31%)
Feb 05, 2018	49.99	50.07	48.56	49.06	18,411	-1.57(-3.10%)
Feb 02, 2018	51.28	51.37	50.63	50.63	83,747	-1.15(-2.23%)
Feb 01, 2018	51.60	51.88	51.60	51.78	7,556	+0.11(+0.21%)
Jan 31, 2018	51.89	51.91	51.63	51.68	42,041	-0.10(-0.20%)
Jan 30, 2018	51.89	51.89	51.69	51.78	17,440	-0.41(-0.79%)
Jan 29, 2018	52.24	52.27	52.11	52.19	17,338	-0.46(-0.86%)
Jan 26, 2018	52.44	52.64	52.44	52.64	25,415	+0.51(+0.99%)
Jan 25, 2018	52.48	52.53	52.10	52.13	32,706	-0.24(-0.47%)
Jan 24, 2018	52.53	52.54	52.18	52.37	15,553	+0.16(+0.31%)
Jan 23, 2018	52.08	52.21	52.01	52.21	129,565	+0.25(+0.48%)
Jan 22, 2018	51.84	52.03	51.76	51.97	81,059	+0.25(+0.48%)
Jan 19, 2018	51.78	51.78	51.57	51.72	21,657	+0.20(+0.38%)
Jan 18, 2018	51.42	51.57	51.35	51.52	8,247	-0.10(-0.20%)
Jan 17, 2018	51.48	51.80	51.37	51.62	171,047	+0.24(+0.46%)
Jan 16, 2018	51.50	51.57	51.36	51.39	3,456	+0.04(+0.08%)
Jan 12, 2018		51.35	51.35	51.35	0	+0.48(+0.94%)
Jan 11, 2018	50.63	50.87	50.63	50.87	6,104	+0.35(+0.70%)
Jan 10, 2018	50.62	50.64	50.51	50.51	5,642	-0.16(-0.31%)
Jan 09, 2018	50.56	50.67	50.53	50.67	7,123	+0.11(+0.21%)
Jan 08, 2018	50.56	50.58	50.53	50.56	11,401	-0.07(-0.13%)
Jan 05, 2018	50.49	50.65	50.44	50.63	133,374	+0.24(+0.49%)
Jan 04, 2018	50.28	50.39	50.10	50.39	107,756	+0.60(+1.20%)
Jan 03, 2018	49.68	49.89	49.68	49.79	169,093	+0.24(+0.48%)
Jan 02, 2018	49.42	49.55	49.41	49.55	336,003	+0.25(+0.51%)
Dec 29, 2017		49.30	49.30	49.30	0	+0.08(+0.17%)
Dec 28, 2017	49.36	49.40	49.21	49.21	376,173	+0.05(+0.10%)
Dec 27, 2017	49.22	49.29	49.16	49.16	5,373	+0.08(+0.15%)
Dec 26, 2017	49.00	49.17	49.00	49.09	4,190	+0.11(+0.22%)
Dec 22, 2017	49.05	49.05	48.91	48.98	24,657	-0.05(-0.10%)
Dec 21, 2017	48.92	49.10	48.92	49.03	7,389	+0.23(+0.47%)
Dec 20, 2017	48.95	48.96	48.78	48.80	6,941	-0.08(-0.17%)
Dec 19, 2017	48.95	48.95	48.80	48.89	1,235,920	-0.08(-0.16%)
Dec 18, 2017	48.89	49.11	48.89	48.97	165,774	+0.62(+1.28%)
Dec 15, 2017	48.45	48.45	48.30	48.34	3,920	-0.08(-0.16%)
Dec 14, 2017	48.58	48.63	48.42	48.42	57,245	-0.17(-0.35%)
Dec 13, 2017	48.60	48.71	48.41	48.59	63,873	+0.19(+0.40%)
Dec 12, 2017	48.40	48.57	48.39	48.39	14,573	-0.09(-0.19%)
Dec 11, 2017	48.49	48.55	48.46	48.49	6,653	+0.06(+0.12%)
Dec 08, 2017	48.37	48.45	48.30	48.43	18,585	+0.31(+0.65%)
Dec 07, 2017	48.08	48.29	48.08	48.12	16,405	+0.06(+0.12%)
Dec 06, 2017	48.03	48.14	48.02	48.06	4,841	-0.15(-0.31%)
Dec 05, 2017	48.34	48.40	48.18	48.21	20,471	+0.01(+0.02%)
Dec 04, 2017	48.54	48.58	48.20	48.20	39,063	-0.26(-0.53%)
Dec 01, 2017	48.50	48.56	48.42	48.46	83,991	-0.05(-0.11%)
Nov 30, 2017	48.62	48.70	48.50	48.51	27,067	+0.08(+0.17%)
Nov 29, 2017	48.64	48.64	48.39	48.43	1,356,942	-0.18(-0.36%)
Nov 28, 2017	48.51	48.64	48.46	48.60	26,399	+0.16(+0.33%)
Nov 27, 2017	48.63	48.71	48.40	48.45	33,353	-0.25(-0.52%)
Nov 24, 2017	48.69	48.73	48.67	48.70	3,367	+0.34(+0.69%)
Nov 22, 2017	48.42	48.43	48.23	48.36	54,794	+0.17(+0.35%)
Nov 21, 2017	48.12	48.24	48.12	48.19	8,925	+0.34(+0.72%)
Nov 20, 2017	47.88	47.96	47.83	47.85	12,869	+0.11(+0.23%)
Nov 17, 2017	47.74	47.83	47.74	47.74	12,977	-0.16(-0.33%)
Nov 16, 2017	47.80	47.92	47.80	47.90	9,718	+0.39(+0.81%)
Nov 15, 2017	47.27	47.51	47.27	47.51	2,264	-0.19(-0.40%)
Nov 14, 2017	47.63	47.75	47.60	47.71	4,393	+0.00(+0.00%)
Nov 13, 2017	47.48	47.77	47.48	47.71	11,130	-0.28(-0.58%)
Nov 10, 2017	47.98	48.01	47.85	47.98	8,728	-0.13(-0.28%)
Nov 09, 2017	47.92	48.12	47.84	48.12	12,620	-0.26(-0.54%)
Nov 08, 2017	48.30	48.42	48.30	48.38	8,964	+0.16(+0.33%)
Nov 07, 2017	48.27	48.29	48.13	48.22	6,854	-0.10(-0.21%)
Nov 06, 2017	48.20	48.34	48.17	48.32	20,395	+0.05(+0.10%)
Nov 03, 2017	48.32	48.32	48.18	48.27	2,330	+0.03(+0.05%)
Nov 02, 2017	48.22	48.25	48.22	48.24	8,381	+0.06(+0.12%)
Nov 01, 2017	48.37	48.39	48.18	48.18	107,519	-0.05(-0.10%)
Oct 31, 2017	48.08	48.24	47.92	48.24	14,409,498	+0.31(+0.65%)
Oct 30, 2017	47.86	47.92	47.82	47.92	2,719	+0.19(+0.40%)
Oct 27, 2017	47.56	47.73	47.56	47.73	2,268	+0.08(+0.16%)
Oct 26, 2017	47.78	47.81	47.66	47.66	5,714	+0.00(+0.00%)
Oct 25, 2017	47.87	47.87	47.59	47.66	2,593	-0.25(-0.53%)
Oct 24, 2017	47.86	47.91	47.86	47.91	3,279	+0.14(+0.28%)
Oct 23, 2017	47.84	47.84	47.77	47.77	3,851	-0.11(-0.23%)
Oct 20, 2017	47.91	47.91	47.77	47.88	4,396	+0.05(+0.11%)
Oct 19, 2017	47.81	47.87	47.81	47.83	1,150	-0.18(-0.38%)
Oct 18, 2017	47.98	48.05	47.98	48.02	5,198	+0.13(+0.28%)
Oct 17, 2017	47.94	47.94	47.86	47.88	8,420	-0.19(-0.40%)
Oct 16, 2017	48.06	48.11	48.06	48.08	1,853	-0.04(-0.09%)
Oct 13, 2017	48.13	48.18	48.03	48.12	27,171	+0.25(+0.53%)
Oct 12, 2017	47.75	47.87	47.75	47.87	833	+0.04(+0.09%)
Oct 11, 2017	47.75	47.85	47.75	47.82	2,252	+0.21(+0.44%)
Oct 10, 2017	47.59	47.61	47.56	47.61	5,851	+0.32(+0.67%)
Oct 09, 2017	47.34	47.34	47.29	47.30	2,331	+0.00(+0.00%)
Oct 06, 2017	47.18	47.30	47.18	47.30	1,883	-0.06(-0.12%)
Oct 05, 2017	47.23	47.35	47.23	47.35	19,645	+0.04(+0.09%)
Oct 03, 2017				47.31	9	+0.14(+0.30%)
Oct 02, 2017	47.15	47.17	47.15	47.17	961	-0.07(-0.14%)
Sep 29, 2017	47.34	47.36	47.22	47.24	411,315	-0.01(-0.02%)
Sep 28, 2017	47.27	47.28	47.24	47.24	1,664	+0.16(+0.34%)
Sep 27, 2017	47.01	47.09	47.01	47.09	368	+0.09(+0.20%)
Sep 26, 2017	47.01	47.03	46.91	46.99	4,498	-0.18(-0.38%)
Sep 25, 2017	47.24	47.24	47.12	47.17	6,074	-0.17(-0.35%)
Sep 22, 2017	47.32	47.41	47.32	47.34	6,121	+0.08(+0.16%)
Sep 21, 2017	47.17	47.30	47.17	47.26	8,681	+0.02(+0.03%)
Sep 20, 2017	47.50	47.50	47.14	47.25	4,973	-0.17(-0.35%)
Sep 19, 2017	47.37	47.41	47.34	47.41	842	+0.25(+0.53%)
Sep 18, 2017	47.25	47.25	47.16	47.16	3,632	+0.01(+0.02%)
Sep 15, 2017	47.17	47.17	47.09	47.15	7,770	+0.10(+0.21%)
Sep 14, 2017	46.98	47.05	46.98	47.05	3,043	+0.08(+0.16%)
Sep 13, 2017	47.16	47.16	46.95	46.98	5,762	-0.20(-0.43%)
Sep 12, 2017	47.98	47.98	47.18	47.18	6,651	-0.01(-0.02%)
Sep 11, 2017	47.07	47.19	47.07	47.19	97,746	+0.39(+0.84%)
Sep 08, 2017	46.82	46.83	46.79	46.79	1,319	+0.08(+0.16%)
Sep 07, 2017	46.77	46.77	46.68	46.72	8,978	+0.22(+0.47%)
Sep 06, 2017	46.38	46.52	46.27	46.50	402,268	+0.23(+0.49%)
Sep 05, 2017	46.32	46.32	46.27	46.27	957	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.