FinancialContent is the trusted provider of stock market information to the media industry.
Quantum Corp (NY: QTM)
1.620 USD  UNCHANGED
Last Price  /  Updated: 4:21 PM EST, Jan 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 14, 2019 1.620 1.620 1.620 0 +0.02(+1.25%)
Jan 11, 2019 1.610 1.640 1.560 1.600 211,700 -0.01(-0.62%)
Jan 10, 2019 1.680 1.696 1.560 1.610 266,883 -0.07(-4.17%)
Jan 09, 2019 1.580 1.700 1.570 1.680 773,912 +0.11(+7.01%)
Jan 08, 2019 1.600 1.633 1.550 1.570 277,363 -0.03(-1.88%)
Jan 07, 2019 1.730 1.750 1.580 1.600 279,124 -0.12(-6.98%)
Jan 04, 2019 1.900 1.900 1.720 1.720 235,600 -0.09(-4.97%)
Jan 03, 2019 1.930 1.930 1.800 1.810 162,604 -0.15(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More