Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.020	2.020	2.020	0	+0.06(+3.06%)
Aug 30, 2018	2.000	2.160	1.830	1.960	1,912,212	-0.51(-20.65%)
Aug 29, 2018	2.300	2.640	2.300	2.470	502,940	+0.17(+7.39%)
Aug 28, 2018	2.320	2.340	2.240	2.300	405,860	+0.00(+0.00%)
Aug 27, 2018	2.280	2.350	2.230	2.300	170,736	+0.01(+0.44%)
Aug 24, 2018	2.390	2.470	2.230	2.290	472,200	-0.06(-2.55%)
Aug 23, 2018	2.170	2.380	2.170	2.350	443,033	+0.19(+8.80%)
Aug 22, 2018	2.020	2.260	2.020	2.160	367,583	+0.13(+6.40%)
Aug 21, 2018	2.010	2.060	1.980	2.030	199,061	+0.03(+1.50%)
Aug 20, 2018	1.910	2.120	1.910	2.000	264,298	+0.11(+5.82%)
Aug 17, 2018	1.850	1.900	1.820	1.890	88,600	+0.03(+1.61%)
Aug 16, 2018	1.760	1.940	1.760	1.860	112,418	+0.10(+5.68%)
Aug 15, 2018	1.780	1.800	1.750	1.760	39,606	-0.05(-2.76%)
Aug 14, 2018	1.790	1.850	1.780	1.810	89,740	+0.04(+2.26%)
Aug 13, 2018	1.750	1.840	1.710	1.770	100,449	+0.03(+1.72%)
Aug 10, 2018	1.810	1.810	1.740	1.740	113,700	-0.09(-4.92%)
Aug 09, 2018	1.860	1.880	1.800	1.830	160,648	-0.03(-1.61%)
Aug 08, 2018	1.750	1.900	1.750	1.860	213,577	+0.10(+5.68%)
Aug 07, 2018	1.650	1.790	1.620	1.760	133,824	+0.13(+7.98%)
Aug 06, 2018	1.750	1.760	1.620	1.630	111,899	-0.12(-6.86%)
Aug 03, 2018	1.810	1.810	1.710	1.750	151,000	-0.04(-2.23%)
Aug 02, 2018	1.720	1.880	1.710	1.790	161,992	+0.05(+2.87%)
Aug 01, 2018	1.690	1.770	1.650	1.740	246,016	+0.04(+2.35%)
Jul 31, 2018	1.730	1.730	1.600	1.700	319,493	-0.04(-2.30%)
Jul 30, 2018	1.680	1.740	1.580	1.740	283,966	+0.06(+3.57%)
Jul 27, 2018	1.820	1.830	1.660	1.680	442,100	-0.13(-7.18%)
Jul 26, 2018	1.830	1.900	1.800	1.810	284,257	+0.02(+1.12%)
Jul 25, 2018	1.950	1.970	1.790	1.790	341,046	-0.16(-8.21%)
Jul 24, 2018	1.950	2.000	1.940	1.950	165,186	+0.00(+0.00%)
Jul 23, 2018	1.910	1.970	1.910	1.950	234,278	+0.04(+2.09%)
Jul 20, 2018	1.920	1.935	1.870	1.910	120,913	+0.00(+0.00%)
Jul 19, 2018	1.890	1.950	1.845	1.910	227,654	+0.01(+0.53%)
Jul 18, 2018	1.800	1.910	1.790	1.900	199,094	+0.09(+4.97%)
Jul 17, 2018	1.870	1.870	1.790	1.810	185,736	-0.07(-3.72%)
Jul 16, 2018	1.930	1.933	1.840	1.880	186,713	-0.06(-3.09%)
Jul 13, 2018	1.960	1.970	1.760	1.940	439,967	-0.03(-1.52%)
Jul 12, 2018	2.030	2.030	1.960	1.970	291,030	-0.06(-2.96%)
Jul 11, 2018	2.090	2.140	2.000	2.030	173,142	-0.09(-4.25%)
Jul 10, 2018	2.160	2.170	2.090	2.120	155,867	-0.03(-1.40%)
Jul 09, 2018	2.130	2.170	2.115	2.150	125,541	+0.03(+1.42%)
Jul 06, 2018	2.100	2.150	2.040	2.120	355,703	+0.01(+0.47%)
Jul 05, 2018	2.020	2.200	2.020	2.110	288,290	+0.09(+4.46%)
Jul 03, 2018		2.020	2.020	2.020	0	-0.06(-2.88%)
Jul 02, 2018	2.160	2.210	2.060	2.080	412,531	-0.12(-5.45%)
Jun 29, 2018	2.090	2.240	2.012	2.200	462,291	+0.13(+6.28%)
Jun 28, 2018	2.150	2.160	2.030	2.070	354,883	-0.07(-3.27%)
Jun 27, 2018	2.310	2.310	2.090	2.140	555,601	-0.18(-7.76%)
Jun 26, 2018	2.120	2.390	2.030	2.320	1,177,210	+0.25(+12.08%)
Jun 25, 2018	2.060	2.110	1.870	2.070	2,714,584	+0.01(+0.49%)
Jun 22, 2018	2.370	2.440	2.060	2.060	7,269,185	-0.29(-12.34%)
Jun 21, 2018	2.680	2.690	2.325	2.350	704,530	-0.32(-11.99%)
Jun 20, 2018	2.780	2.800	2.650	2.670	322,986	-0.10(-3.61%)
Jun 19, 2018	2.760	2.880	2.720	2.770	351,128	-0.02(-0.72%)
Jun 18, 2018	2.860	2.861	2.730	2.790	207,923	-0.11(-3.79%)
Jun 15, 2018		2.940	2.720	2.900	457,180	+0.07(+2.47%)
Jun 14, 2018	2.970	2.971	2.800	2.830	248,704	-0.14(-4.71%)
Jun 13, 2018	2.980	3.050	2.960	2.970	130,584	-0.02(-0.67%)
Jun 12, 2018	3.000	3.040	2.980	2.990	167,186	-0.07(-2.29%)
Jun 11, 2018	3.090	3.150	3.040	3.060	217,232	-0.04(-1.29%)
Jun 08, 2018	2.990	3.150	2.980	3.100	174,475	+0.11(+3.68%)
Jun 07, 2018	3.060	3.060	2.975	2.990	325,939	-0.07(-2.29%)
Jun 06, 2018				3.060	226,173	+0.01(+0.33%)
Jun 05, 2018	3.060	3.090	3.025	3.050	314,666	+0.00(+0.00%)
Jun 04, 2018	3.050	3.190	3.020	3.050	279,261	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.