Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	57.24	58.26	55.55	55.92	31,912	-1.69(-2.94%)
Jul 30, 2018	57.77	57.96	55.92	57.62	32,053	+0.08(+0.13%)
Jul 27, 2018	60.29	60.29	57.16	57.54	41,213	-2.71(-4.50%)
Jul 26, 2018	59.42	60.89	59.42	60.25	54,874	-0.75(-1.23%)
Jul 25, 2018	60.93	61.87	59.88	61.01	105,871	+0.83(+1.38%)
Jul 24, 2018	61.01	61.95	59.88	60.18	45,762	-0.23(-0.37%)
Jul 23, 2018	59.01	60.59	58.97	60.40	41,239	+0.87(+1.45%)
Jul 20, 2018	61.57	61.83	59.14	59.54	21,979	-1.96(-3.18%)
Jul 19, 2018	62.14	62.14	60.48	61.50	20,000	-0.72(-1.15%)
Jul 18, 2018	62.02	64.92	60.25	62.21	101,128	+0.72(+1.16%)
Jul 17, 2018	60.44	61.80	60.44	61.50	11,366	+0.45(+0.74%)
Jul 16, 2018	63.08	63.08	60.78	61.04	8,507	-2.30(-3.63%)
Jul 13, 2018	61.08	63.64	59.99	63.34	52,324	+2.71(+4.47%)
Jul 12, 2018		61.23	59.91	60.63	33,684	+0.75(+1.26%)
Jul 11, 2018	58.37	60.29	58.37	59.88	23,916	+0.41(+0.70%)
Jul 10, 2018	61.34	61.34	58.75	59.46	55,588	-2.03(-3.31%)
Jul 09, 2018	61.80	61.80	60.29	61.50	23,648	+0.19(+0.31%)
Jul 06, 2018	60.25	61.40	59.85	61.31	29,943	+1.05(+1.75%)
Jul 05, 2018	62.44	62.44	59.20	60.25	76,453	-1.17(-1.90%)
Jul 03, 2018		61.42	61.42	61.42	0	-1.69(-2.68%)
Jul 02, 2018	62.59	63.27	61.42	63.11	30,436	+0.49(+0.78%)
Jun 29, 2018	62.62	64.21	59.84	62.62	95,604	+2.60(+4.33%)
Jun 28, 2018	59.50	60.55	58.29	60.03	46,326	+0.49(+0.82%)
Jun 27, 2018	61.76	61.76	59.54	59.54	28,588	-2.26(-3.66%)
Jun 26, 2018	61.16	63.14	60.63	61.80	9,978	+1.09(+1.80%)
Jun 25, 2018	62.51	62.51	59.61	60.70	39,409	-2.33(-3.70%)
Jun 22, 2018	65.26	65.26	63.04	63.04	32,398	-2.33(-3.57%)
Jun 21, 2018	66.01	67.41	64.39	65.37	42,926	-1.09(-1.64%)
Jun 20, 2018	65.90	67.16	64.85	66.47	48,236	+0.87(+1.32%)
Jun 19, 2018	65.98	66.35	64.02	65.60	28,018	-1.47(-2.19%)
Jun 18, 2018	67.33	68.20	65.83	67.07	33,583	-0.45(-0.67%)
Jun 15, 2018		68.42	65.15	67.52	88,760	+0.64(+0.96%)
Jun 14, 2018	67.52	68.39	64.88	66.88	62,152	-0.98(-1.44%)
Jun 13, 2018	69.37	70.04	65.52	67.86	180,886	-1.92(-2.75%)
Jun 12, 2018	70.68	73.43	68.95	69.78	205,846	+0.34(+0.49%)
Jun 11, 2018	70.72	72.30	68.63	69.44	47,905	-0.64(-0.91%)
Jun 08, 2018	67.48	72.49	66.39	70.08	238,201	+2.64(+3.91%)
Jun 07, 2018	68.54	68.88	67.07	67.44	25,701	-0.72(-1.05%)
Jun 06, 2018				68.16	26,452	+0.38(+0.56%)
Jun 05, 2018	66.58	69.10	66.58	67.78	25,081	+0.49(+0.73%)
Jun 04, 2018	70.12	70.51	66.39	67.29	23,439	-2.26(-3.25%)
Jun 01, 2018	67.56	70.91	67.56	69.55	30,898	+2.22(+3.30%)
May 31, 2018	66.47	68.12	65.98	67.33	21,982	+0.98(+1.48%)
May 30, 2018	67.26	67.26	64.43	66.35	44,038	-0.45(-0.68%)
May 29, 2018	69.70	71.06	65.94	66.80	116,732	-3.46(-4.93%)
May 25, 2018		70.27	70.27	70.27	0	-0.90(-1.27%)
May 24, 2018	70.72	73.39	69.86	71.17	47,053	+1.05(+1.50%)
May 23, 2018	71.10	71.93	68.46	70.12	22,736	-0.60(-0.85%)
May 22, 2018	67.78	72.23	67.78	70.72	45,935	+1.24(+1.79%)
May 21, 2018	75.32	75.32	67.97	69.48	203,212	-6.70(-8.80%)
May 18, 2018	69.82	78.89	66.80	76.18	557,937	+6.36(+9.12%)
May 17, 2018	58.82	72.23	58.56	69.82	268,023	+10.51(+17.71%)
May 16, 2018	58.67	60.10	58.67	59.31	16,251	+0.75(+1.29%)
May 15, 2018	59.50	60.25	57.80	58.56	32,900	-0.94(-1.58%)
May 14, 2018	59.76	59.76	58.33	59.50	21,840	+1.88(+3.27%)
May 11, 2018	58.11	58.29	57.05	57.62	30,665	-1.17(-1.99%)
May 10, 2018	56.90	59.35	55.81	58.78	59,818	+2.37(+4.21%)
May 09, 2018	56.34	57.05	55.58	56.41	18,962	-0.04(-0.07%)
May 08, 2018	55.62	57.58	55.28	56.45	26,876	+1.02(+1.83%)
May 07, 2018	56.49	57.32	54.98	55.43	32,321	-0.68(-1.21%)
May 04, 2018	54.79	56.86	54.79	56.11	27,065	+0.72(+1.29%)
May 03, 2018	54.38	56.03	53.59	55.39	29,006	+1.05(+1.94%)
May 02, 2018	54.15	54.34	53.17	54.34	23,201	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.