Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		70.31	70.31	70.31	0	+1.17(+1.69%)
Dec 28, 2017	68.24	69.33	68.05	69.14	20,768	+1.47(+2.17%)
Dec 27, 2017	67.52	69.29	67.33	67.67	19,225	+0.15(+0.22%)
Dec 26, 2017	69.97	69.97	66.62	67.52	25,826	-2.11(-3.03%)
Dec 22, 2017	70.12	70.12	68.39	69.63	18,630	-0.11(-0.16%)
Dec 21, 2017	68.84	70.85	68.16	69.74	25,446	+1.96(+2.89%)
Dec 20, 2017	67.90	68.95	67.78	67.78	15,115	-0.04(-0.06%)
Dec 19, 2017	67.90	68.80	66.58	67.82	16,611	-0.41(-0.61%)
Dec 18, 2017	67.71	68.54	66.69	68.24	21,756	+1.17(+1.74%)
Dec 15, 2017	69.67	70.24	65.90	67.07	99,246	-2.79(-3.99%)
Dec 14, 2017	71.44	72.68	69.55	69.86	32,924	-1.24(-1.75%)
Dec 13, 2017	70.08	72.19	69.97	71.10	43,964	+1.09(+1.56%)
Dec 12, 2017	69.37	70.68	68.99	70.01	35,481	+0.75(+1.09%)
Dec 11, 2017	69.48	71.21	69.06	69.25	51,507	+0.11(+0.16%)
Dec 08, 2017	66.50	69.93	65.98	69.14	36,282	+3.16(+4.79%)
Dec 07, 2017	66.24	67.03	65.52	65.98	17,358	-0.26(-0.40%)
Dec 06, 2017	64.92	66.65	64.02	66.24	29,662	+0.87(+1.32%)
Dec 05, 2017	63.98	66.32	63.91	65.37	22,559	+0.41(+0.64%)
Dec 04, 2017	66.01	66.32	62.93	64.96	65,151	-1.02(-1.54%)
Dec 01, 2017	66.54	67.67	65.37	65.98	73,538	-2.64(-3.84%)
Nov 30, 2017	71.55	71.55	67.44	68.61	70,314	-1.88(-2.67%)
Nov 29, 2017	70.23	71.66	69.33	70.50	57,808	+0.90(+1.30%)
Nov 28, 2017	69.67	71.10	67.86	69.59	81,250	+0.94(+1.37%)
Nov 27, 2017	73.73	74.64	67.82	68.65	162,369	-5.42(-7.32%)
Nov 24, 2017	72.68	75.73	72.68	74.07	69,391	-3.16(-4.10%)
Nov 22, 2017	76.97	78.78	75.47	77.24	38,519	+0.19(+0.24%)
Nov 21, 2017	79.08	80.58	74.86	77.05	184,071	-2.26(-2.85%)
Nov 20, 2017	83.60	84.92	79.12	79.31	86,904	-4.26(-5.09%)
Nov 17, 2017	85.86	86.24	82.40	83.56	54,556	-2.67(-3.10%)
Nov 16, 2017	85.29	88.87	85.11	86.24	56,995	+1.13(+1.33%)
Nov 15, 2017	83.34	86.99	81.17	85.11	74,169	+0.56(+0.67%)
Nov 14, 2017	82.24	86.41	81.57	84.54	46,792	+1.69(+2.05%)
Nov 13, 2017	80.21	83.45	80.21	82.85	74,588	+2.30(+2.85%)
Nov 10, 2017	78.63	82.77	78.37	80.55	53,084	+1.39(+1.76%)
Nov 09, 2017	88.04	88.04	75.32	79.16	360,073	-12.13(-13.28%)
Nov 08, 2017	90.38	91.47	89.85	91.28	68,285	+1.36(+1.51%)
Nov 07, 2017	92.86	93.50	89.74	89.93	58,018	-2.33(-2.53%)
Nov 06, 2017	90.38	93.81	90.27	92.26	79,329	+1.88(+2.08%)
Nov 03, 2017	89.96	93.69	88.68	90.38	113,757	+1.02(+1.14%)
Nov 02, 2017	88.91	91.02	87.74	89.36	50,101	+0.68(+0.76%)
Nov 01, 2017	91.28	92.53	88.19	88.68	86,188	-1.17(-1.30%)
Oct 31, 2017	89.63	92.90	88.95	89.85	113,932	+0.98(+1.10%)
Oct 30, 2017	85.90	89.93	85.90	88.87	250,594	+2.71(+3.15%)
Oct 27, 2017	86.88	87.28	85.37	86.16	95,382	+1.36(+1.60%)
Oct 26, 2017	86.61	87.70	83.64	84.81	222,921	-6.36(-6.98%)
Oct 25, 2017	98.10	98.17	89.86	91.17	95,217	-6.74(-6.88%)
Oct 24, 2017	96.22	99.38	96.03	97.91	123,344	+1.69(+1.76%)
Oct 23, 2017	98.29	100.25	96.14	96.22	81,834	-2.79(-2.81%)
Oct 20, 2017	99.00	101.26	97.95	99.00	90,581	+1.62(+1.66%)
Oct 19, 2017	90.00	101.19	87.52	97.38	193,268	+5.84(+6.38%)
Oct 18, 2017	101.22	101.22	90.38	91.55	260,509	-9.57(-9.46%)
Oct 17, 2017	105.63	106.04	97.91	101.11	168,641	-4.41(-4.18%)
Oct 16, 2017	101.15	106.12	99.30	105.52	127,693	+5.31(+5.30%)
Oct 13, 2017	97.35	100.66	95.91	100.21	82,608	+2.67(+2.74%)
Oct 12, 2017	100.92	101.94	95.33	97.53	97,996	-3.39(-3.36%)
Oct 11, 2017	98.85	103.05	98.66	100.92	73,162	+0.15(+0.15%)
Oct 10, 2017	105.29	105.29	99.42	100.77	99,507	-0.90(-0.89%)
Oct 09, 2017	101.68	102.92	100.10	101.68	95,547	+0.00(+0.00%)
Oct 06, 2017	95.95	104.91	94.52	101.68	181,577	+5.27(+5.47%)
Oct 05, 2017	90.68	96.70	90.68	96.40	89,913	+5.87(+6.49%)
Oct 04, 2017	91.02	91.28	88.87	90.53	42,867	-0.23(-0.25%)
Oct 03, 2017	90.11	94.03	88.23	90.76	92,979	+1.51(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.