Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.289	2.339	2.269	2.308	561,526	+0.04(+1.82%)
May 30, 2017	2.238	2.336	2.201	2.267	1,017,820	+0.05(+2.03%)
May 26, 2017	2.247	2.247	2.187	2.222	1,287,943	+0.02(+1.07%)
May 25, 2017	2.287	2.351	2.118	2.198	3,158,448	-0.07(-3.20%)
May 24, 2017	2.446	2.471	2.257	2.271	2,599,780	-0.18(-7.44%)
May 23, 2017	2.569	2.612	2.454	2.454	1,075,324	-0.12(-4.58%)
May 22, 2017	2.491	2.628	2.491	2.571	1,244,327	+0.07(+2.99%)
May 19, 2017	2.717	2.748	2.385	2.497	3,459,965	-0.13(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.