Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.812	9.196	8.712	9.187	1,109,081	+0.27(+3.07%)
Oct 29, 2020	8.328	8.986	8.146	8.913	1,941,551	+0.44(+5.17%)
Oct 28, 2020	8.949	9.013	8.410	8.474	1,939,069	-0.68(-7.39%)
Oct 27, 2020	9.470	9.497	9.086	9.150	1,031,361	-0.37(-3.84%)
Oct 26, 2020	9.689	9.725	9.223	9.515	1,164,565	-0.45(-4.49%)
Oct 23, 2020	10.05	10.39	9.716	9.963	815,275	+0.12(+1.21%)
Oct 22, 2020	9.324	9.899	9.059	9.844	1,315,710	+0.51(+5.48%)
Oct 21, 2020	9.506	9.625	8.995	9.333	3,708,316	-0.33(-3.40%)
Oct 20, 2020	9.570	9.853	9.369	9.662	1,221,597	+0.30(+3.22%)
Oct 19, 2020	9.543	9.789	9.168	9.360	1,375,834	-0.19(-2.01%)
Oct 16, 2020	10.36	10.36	9.525	9.552	2,230,426	-0.92(-8.81%)
Oct 15, 2020	10.19	10.51	9.881	10.47	1,296,631	-0.06(-0.61%)
Oct 14, 2020	10.38	11.03	10.38	10.54	703,739	+0.20(+1.94%)
Oct 13, 2020	10.76	10.76	10.26	10.34	957,707	-0.45(-4.15%)
Oct 12, 2020	10.88	11.07	10.56	10.78	840,507	-0.28(-2.56%)
Oct 09, 2020	11.90	12.00	11.04	11.07	1,050,823	-0.80(-6.77%)
Oct 08, 2020	11.31	11.87	11.22	11.87	775,348	+0.76(+6.82%)
Oct 07, 2020	10.86	11.15	10.74	11.11	779,511	+0.35(+3.22%)
Oct 06, 2020	11.30	11.39	10.66	10.77	948,117	-0.23(-2.08%)
Oct 05, 2020	10.63	11.17	10.62	10.99	939,648	+0.58(+5.52%)
Oct 02, 2020	9.579	10.51	9.561	10.42	1,587,624	+0.50(+5.06%)
Oct 01, 2020	9.917	10.03	9.451	9.917	1,485,876	-0.25(-2.43%)
Sep 30, 2020	10.27	10.53	10.05	10.16	1,248,665	-0.16(-1.50%)
Sep 29, 2020	10.48	10.48	10.11	10.32	1,066,674	-0.13(-1.22%)
Sep 28, 2020	10.05	10.51	10.03	10.45	1,324,387	+0.62(+6.32%)
Sep 25, 2020	9.598	9.881	9.369	9.826	1,316,048	+0.03(+0.28%)
Sep 24, 2020	9.707	9.999	9.296	9.799	1,382,083	+0.07(+0.75%)
Sep 23, 2020	10.68	10.89	9.707	9.725	2,081,074	-1.03(-9.59%)
Sep 22, 2020	10.79	11.08	10.73	10.76	1,177,033	-0.10(-0.92%)
Sep 21, 2020	10.50	10.89	10.20	10.86	1,867,229	+0.01(+0.08%)
Sep 18, 2020	11.07	11.10	10.64	10.85	3,478,143	-0.21(-1.90%)
Sep 17, 2020	11.07	11.27	10.90	11.06	1,146,169	-0.25(-2.18%)
Sep 16, 2020	10.86	11.66	10.66	11.31	1,637,758	+0.50(+4.65%)
Sep 15, 2020	11.16	11.33	10.78	10.80	1,343,708	-0.34(-3.03%)
Sep 14, 2020	11.05	11.38	10.83	11.14	1,619,815	+0.13(+1.16%)
Sep 11, 2020	10.97	11.13	10.70	11.01	1,914,938	-0.08(-0.74%)
Sep 10, 2020	11.73	11.76	11.09	11.10	2,406,244	-0.63(-5.37%)
Sep 09, 2020	12.25	12.25	11.72	11.73	1,808,616	-0.54(-4.39%)
Sep 08, 2020	13.18	13.38	12.15	12.26	1,865,656	-1.26(-9.32%)
Sep 04, 2020	13.92	13.92	13.26	13.52	1,611,168	-0.16(-1.20%)
Sep 03, 2020	13.98	14.46	13.57	13.69	1,402,524	-0.25(-1.77%)
Sep 02, 2020	14.09	14.33	13.74	13.94	1,519,537	+0.07(+0.53%)
Sep 01, 2020	14.16	14.74	13.76	13.86	1,510,595	-0.50(-3.50%)
Aug 31, 2020	15.77	15.78	14.28	14.36	2,368,876	-1.51(-9.49%)
Aug 28, 2020	15.03	15.87	15.03	15.87	1,285,386	+0.87(+5.78%)
Aug 27, 2020	15.02	15.11	14.61	15.00	1,358,874	-0.11(-0.73%)
Aug 26, 2020	15.39	15.56	15.00	15.11	1,449,061	-0.27(-1.78%)
Aug 25, 2020	15.66	15.80	15.18	15.39	1,004,753	-0.27(-1.75%)
Aug 24, 2020	14.57	15.69	14.39	15.66	1,720,752	+1.35(+9.44%)
Aug 21, 2020	14.53	14.93	14.23	14.31	1,277,063	-0.34(-2.31%)
Aug 20, 2020	14.79	14.92	14.53	14.65	1,184,343	-0.44(-2.91%)
Aug 19, 2020	14.68	15.48	14.59	15.09	1,145,018	+0.33(+2.23%)
Aug 18, 2020	14.76	15.15	14.68	14.76	1,720,020	-0.11(-0.74%)
Aug 17, 2020	14.66	15.04	14.54	14.87	1,031,124	+0.18(+1.22%)
Aug 14, 2020	13.86	14.70	13.72	14.69	2,392,636	+0.87(+6.29%)
Aug 13, 2020	14.42	14.47	13.78	13.82	1,384,759	-0.79(-5.40%)
Aug 12, 2020	13.98	14.92	13.73	14.61	2,216,189	+0.94(+6.89%)
Aug 11, 2020	13.75	14.46	13.58	13.67	2,061,089	+0.29(+2.14%)
Aug 10, 2020	13.44	13.76	13.01	13.38	1,656,577	-0.06(-0.47%)
Aug 07, 2020	12.75	13.46	12.36	13.44	1,904,087	+0.61(+4.75%)
Aug 06, 2020	13.52	14.06	12.65	12.83	3,346,448	-0.93(-6.77%)
Aug 05, 2020	16.21	16.25	13.53	13.76	4,143,593	-2.05(-12.97%)
Aug 04, 2020	15.76	16.06	15.36	15.82	1,501,277	-0.13(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.