Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.77	15.78	14.28	14.36	2,368,876	-1.51(-9.49%)
Aug 28, 2020	15.03	15.87	15.03	15.87	1,285,386	+0.87(+5.78%)
Aug 27, 2020	15.02	15.11	14.61	15.00	1,358,874	-0.11(-0.73%)
Aug 26, 2020	15.39	15.56	15.00	15.11	1,449,061	-0.27(-1.78%)
Aug 25, 2020	15.66	15.80	15.18	15.39	1,004,753	-0.27(-1.75%)
Aug 24, 2020	14.57	15.69	14.39	15.66	1,720,752	+1.35(+9.44%)
Aug 21, 2020	14.53	14.93	14.23	14.31	1,277,063	-0.34(-2.31%)
Aug 20, 2020	14.79	14.92	14.53	14.65	1,184,343	-0.44(-2.91%)
Aug 19, 2020	14.68	15.48	14.59	15.09	1,145,018	+0.33(+2.23%)
Aug 18, 2020	14.76	15.15	14.68	14.76	1,720,020	-0.11(-0.74%)
Aug 17, 2020	14.66	15.04	14.54	14.87	1,031,124	+0.18(+1.22%)
Aug 14, 2020	13.86	14.70	13.72	14.69	2,392,636	+0.87(+6.29%)
Aug 13, 2020	14.42	14.47	13.78	13.82	1,384,759	-0.79(-5.40%)
Aug 12, 2020	13.98	14.92	13.73	14.61	2,216,189	+0.94(+6.89%)
Aug 11, 2020	13.75	14.46	13.58	13.67	2,061,089	+0.29(+2.14%)
Aug 10, 2020	13.44	13.76	13.01	13.38	1,656,577	-0.06(-0.47%)
Aug 07, 2020	12.75	13.46	12.36	13.44	1,904,087	+0.61(+4.75%)
Aug 06, 2020	13.52	14.06	12.65	12.83	3,346,448	-0.93(-6.77%)
Aug 05, 2020	16.21	16.25	13.53	13.76	4,143,593	-2.05(-12.97%)
Aug 04, 2020	15.76	16.06	15.36	15.82	1,501,277	-0.13(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.