Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.78	15.79	14.29	14.37	2,367,997	-1.51(-9.49%)
Aug 28, 2020	15.04	15.88	15.04	15.88	1,284,909	+0.87(+5.78%)
Aug 27, 2020	15.03	15.11	14.62	15.01	1,358,369	-0.11(-0.72%)
Aug 26, 2020	15.39	15.57	15.01	15.12	1,448,523	-0.27(-1.78%)
Aug 25, 2020	15.67	15.80	15.18	15.39	1,004,380	-0.27(-1.75%)
Aug 24, 2020	14.58	15.69	14.40	15.67	1,720,113	+1.35(+9.44%)
Aug 21, 2020	14.53	14.94	14.23	14.31	1,276,589	-0.34(-2.31%)
Aug 20, 2020	14.80	14.93	14.53	14.65	1,183,903	-0.44(-2.91%)
Aug 19, 2020	14.69	15.48	14.60	15.09	1,144,593	+0.33(+2.23%)
Aug 18, 2020	14.76	15.16	14.69	14.76	1,719,381	-0.11(-0.74%)
Aug 17, 2020	14.67	15.04	14.55	14.87	1,030,741	+0.18(+1.22%)
Aug 14, 2020	13.87	14.70	13.72	14.69	2,391,747	+0.87(+6.29%)
Aug 13, 2020	14.42	14.47	13.79	13.82	1,384,245	-0.79(-5.40%)
Aug 12, 2020	13.98	14.93	13.73	14.61	2,215,366	+0.94(+6.89%)
Aug 11, 2020	13.75	14.47	13.58	13.67	2,060,323	+0.29(+2.14%)
Aug 10, 2020	13.45	13.76	13.02	13.38	1,655,962	-0.06(-0.47%)
Aug 07, 2020	12.76	13.46	12.36	13.45	1,903,380	+0.61(+4.75%)
Aug 06, 2020	13.53	14.07	12.65	12.84	3,345,205	-0.93(-6.77%)
Aug 05, 2020	16.22	16.25	13.54	13.77	4,142,054	-2.05(-12.97%)
Aug 04, 2020	15.77	16.06	15.37	15.82	1,500,720	-0.13(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.