Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.77	15.78	14.28	14.36	2,368,876	-1.51(-9.49%)
Aug 28, 2020	15.03	15.87	15.03	15.87	1,285,386	+0.87(+5.78%)
Aug 27, 2020	15.02	15.11	14.61	15.00	1,358,874	-0.11(-0.73%)
Aug 26, 2020	15.39	15.56	15.00	15.11	1,449,061	-0.27(-1.78%)
Aug 25, 2020	15.66	15.80	15.18	15.39	1,004,753	-0.27(-1.75%)
Aug 24, 2020	14.57	15.69	14.39	15.66	1,720,752	+1.35(+9.44%)
Aug 21, 2020	14.53	14.93	14.23	14.31	1,277,063	-0.34(-2.31%)
Aug 20, 2020	14.79	14.92	14.53	14.65	1,184,343	-0.44(-2.91%)
Aug 19, 2020	14.68	15.48	14.59	15.09	1,145,018	+0.33(+2.23%)
Aug 18, 2020	14.76	15.15	14.68	14.76	1,720,020	-0.11(-0.74%)
Aug 17, 2020	14.66	15.04	14.54	14.87	1,031,124	+0.18(+1.22%)
Aug 14, 2020	13.86	14.70	13.72	14.69	2,392,636	+0.87(+6.29%)
Aug 13, 2020	14.42	14.47	13.78	13.82	1,384,759	-0.79(-5.40%)
Aug 12, 2020	13.98	14.92	13.73	14.61	2,216,189	+0.94(+6.89%)
Aug 11, 2020	13.75	14.46	13.58	13.67	2,061,089	+0.29(+2.14%)
Aug 10, 2020	13.44	13.76	13.01	13.38	1,656,577	-0.06(-0.47%)
Aug 07, 2020	12.75	13.46	12.36	13.44	1,904,087	+0.61(+4.75%)
Aug 06, 2020	13.52	14.06	12.65	12.83	3,346,448	-0.93(-6.77%)
Aug 05, 2020	16.21	16.25	13.53	13.76	4,143,593	-2.05(-12.97%)
Aug 04, 2020	15.76	16.06	15.36	15.82	1,501,277	-0.13(-0.84%)
Aug 03, 2020	15.85	16.35	15.55	15.95	1,129,673	+0.29(+1.83%)
Jul 31, 2020	15.46	15.91	15.14	15.66	856,130	-0.04(-0.29%)
Jul 30, 2020	15.74	15.97	14.94	15.71	1,268,608	-0.54(-3.31%)
Jul 29, 2020	15.64	16.29	15.60	16.25	849,491	+0.56(+3.54%)
Jul 28, 2020	15.51	16.06	15.51	15.69	1,097,484	+0.00(+0.00%)
Jul 27, 2020	15.92	16.02	15.51	15.69	703,531	-0.46(-2.83%)
Jul 24, 2020	16.20	16.66	16.12	16.15	675,129	-0.32(-1.96%)
Jul 23, 2020	16.26	16.81	16.22	16.47	977,769	-0.03(-0.16%)
Jul 22, 2020	16.22	16.87	16.03	16.50	1,318,716	-0.18(-1.07%)
Jul 21, 2020	15.90	17.02	15.90	16.68	1,112,257	+0.95(+6.04%)
Jul 20, 2020	15.79	16.32	15.71	15.73	1,191,874	-0.19(-1.18%)
Jul 17, 2020	16.14	16.67	15.23	15.92	1,843,940	-0.22(-1.39%)
Jul 16, 2020	15.89	16.40	15.64	16.14	882,234	-0.19(-1.15%)
Jul 15, 2020	16.01	16.40	15.61	16.33	1,088,295	+0.87(+5.62%)
Jul 14, 2020	15.02	15.49	14.81	15.46	1,185,526	+0.25(+1.65%)
Jul 13, 2020	15.78	15.78	14.97	15.21	967,304	-0.37(-2.36%)
Jul 10, 2020	14.19	15.59	14.19	15.57	1,243,019	+1.24(+8.62%)
Jul 09, 2020	14.88	15.00	14.32	14.34	1,128,579	-0.40(-2.74%)
Jul 08, 2020	14.57	14.98	13.93	14.74	1,261,200	+0.15(+1.04%)
Jul 07, 2020	14.95	15.01	14.53	14.59	1,153,887	-0.66(-4.35%)
Jul 06, 2020	15.47	15.52	14.87	15.25	986,140	+0.13(+0.83%)
Jul 02, 2020	15.82	15.92	14.90	15.13	1,089,245	-0.22(-1.46%)
Jul 01, 2020	15.70	16.30	15.24	15.35	1,953,447	-0.25(-1.61%)
Jun 30, 2020	14.77	15.73	14.52	15.60	951,203	+0.61(+4.06%)
Jun 29, 2020	15.08	15.44	14.73	14.99	1,060,248	+0.20(+1.33%)
Jun 26, 2020	15.27	15.27	14.26	14.79	3,159,828	-0.60(-3.90%)
Jun 25, 2020	15.24	15.86	14.99	15.40	1,584,574	-0.16(-1.04%)
Jun 24, 2020	16.37	16.58	15.26	15.56	1,262,140	-1.16(-6.97%)
Jun 23, 2020	17.08	17.08	16.52	16.72	1,556,908	-0.04(-0.27%)
Jun 22, 2020	16.87	17.34	16.07	16.77	1,444,353	-0.26(-1.53%)
Jun 19, 2020	17.70	18.05	16.97	17.03	3,205,469	-0.34(-1.96%)
Jun 18, 2020	16.00	17.65	15.87	17.37	1,803,664	+1.08(+6.60%)
Jun 17, 2020	17.38	17.38	16.24	16.29	1,745,856	-1.08(-6.24%)
Jun 16, 2020	17.60	18.30	17.09	17.38	1,324,737	+0.64(+3.80%)
Jun 15, 2020	15.40	16.93	15.13	16.74	1,352,429	+0.53(+3.26%)
Jun 12, 2020	16.79	17.02	15.57	16.21	1,253,062	+0.40(+2.55%)
Jun 11, 2020	16.44	16.88	15.74	15.81	1,893,264	-2.12(-11.84%)
Jun 10, 2020	18.15	19.12	17.43	17.93	2,092,446	-0.49(-2.67%)
Jun 09, 2020	20.10	20.16	18.06	18.42	3,306,066	-2.88(-13.50%)
Jun 08, 2020	21.85	22.65	20.83	21.30	2,616,132	+0.38(+1.80%)
Jun 05, 2020	19.04	21.03	19.04	20.92	3,446,730	+2.86(+15.82%)
Jun 04, 2020	17.92	18.11	17.47	18.07	1,776,458	+0.02(+0.10%)
Jun 03, 2020	18.26	18.35	17.38	18.05	1,610,757	+0.18(+1.00%)
Jun 02, 2020	17.87	18.27	17.63	17.87	1,561,236	+0.27(+1.53%)
Jun 01, 2020	17.85	17.95	17.16	17.60	1,387,805	-0.03(-0.15%)
May 29, 2020	18.04	18.31	17.50	17.63	1,642,963	-0.63(-3.44%)
May 28, 2020	19.18	19.19	18.20	18.25	1,374,225	-0.93(-4.86%)
May 27, 2020	19.42	19.65	18.64	19.19	1,315,497	+0.13(+0.66%)
May 26, 2020	19.34	19.50	18.78	19.06	1,283,468	+0.57(+3.10%)
May 22, 2020	19.28	19.34	18.22	18.49	1,046,283	-0.43(-2.27%)
May 21, 2020	20.00	20.31	18.88	18.92	948,716	-0.95(-4.78%)
May 20, 2020	19.24	20.06	18.92	19.87	2,198,306	+1.68(+9.27%)
May 19, 2020	19.20	19.34	17.58	18.18	1,742,320	-1.02(-5.32%)
May 18, 2020	17.05	19.35	17.04	19.20	3,421,328	+3.40(+21.52%)
May 15, 2020	16.22	16.28	15.58	15.80	1,262,811	-0.43(-2.67%)
May 14, 2020	15.96	16.27	15.10	16.24	1,498,626	-0.37(-2.23%)
May 13, 2020	17.50	17.79	15.73	16.61	1,710,980	-1.35(-7.53%)
May 12, 2020	20.23	20.48	17.94	17.96	1,698,603	-2.30(-11.34%)
May 11, 2020	19.21	20.55	18.86	20.26	1,418,406	+0.65(+3.33%)
May 08, 2020	17.75	19.81	17.43	19.60	1,424,243	+2.22(+12.75%)
May 07, 2020	17.30	18.23	16.78	17.38	1,534,270	+0.70(+4.18%)
May 06, 2020	17.51	18.48	16.43	16.69	1,984,093	-1.35(-7.49%)
May 05, 2020	20.63	20.68	17.94	18.04	2,181,725	-1.50(-7.69%)
May 04, 2020	17.67	19.70	17.47	19.54	1,452,133	+1.42(+7.85%)
May 01, 2020	19.50	20.14	17.98	18.12	1,437,941	-2.51(-12.16%)
Apr 30, 2020	20.44	21.28	19.47	20.63	1,592,186	+0.01(+0.04%)
Apr 29, 2020	18.87	20.75	18.69	20.62	2,896,707	+2.59(+14.36%)
Apr 28, 2020	17.53	18.34	17.38	18.03	1,246,950	+0.87(+5.10%)
Apr 27, 2020	16.64	17.32	16.08	17.15	1,507,484	+0.81(+4.97%)
Apr 24, 2020	16.39	16.62	15.62	16.34	1,148,247	+0.02(+0.11%)
Apr 23, 2020	15.75	16.59	15.48	16.32	1,405,900	+0.82(+5.30%)
Apr 22, 2020	15.66	16.11	15.11	15.50	1,682,670	+0.57(+3.85%)
Apr 21, 2020	14.61	15.82	14.46	14.93	1,199,246	-0.19(-1.28%)
Apr 20, 2020	13.75	15.79	13.59	15.12	1,703,006	-0.08(-0.52%)
Apr 17, 2020	12.75	15.25	12.52	15.20	2,575,773	+2.90(+23.55%)
Apr 16, 2020	13.50	13.77	12.23	12.30	1,526,591	-1.15(-8.54%)
Apr 15, 2020	13.60	13.99	12.82	13.45	1,476,914	-1.03(-7.13%)
Apr 14, 2020	15.45	15.49	14.32	14.49	2,140,514	-0.85(-5.53%)
Apr 13, 2020	16.60	16.73	14.99	15.33	1,413,475	-0.57(-3.61%)
Apr 09, 2020	16.64	17.41	14.64	15.91	2,436,756	-0.42(-2.60%)
Apr 08, 2020	15.70	16.63	15.56	16.33	2,174,480	+0.90(+5.84%)
Apr 07, 2020	15.33	16.66	14.98	15.43	2,251,508	+0.72(+4.93%)
Apr 06, 2020	14.35	14.88	13.78	14.71	1,834,405	+1.01(+7.35%)
Apr 03, 2020	13.64	14.12	13.08	13.70	1,494,204	+0.13(+0.98%)
Apr 02, 2020	13.46	16.33	13.03	13.57	2,147,710	+0.73(+5.71%)
Apr 01, 2020	13.42	13.70	12.53	12.84	2,116,549	-1.09(-7.80%)
Mar 31, 2020	14.53	15.26	13.61	13.92	2,521,339	-0.25(-1.75%)
Mar 30, 2020	12.06	14.43	11.69	14.17	3,570,973	+1.98(+16.23%)
Mar 27, 2020	11.77	12.78	11.15	12.19	2,787,015	-0.25(-1.99%)
Mar 26, 2020	12.58	13.61	11.99	12.44	2,643,124	+0.43(+3.61%)
Mar 25, 2020	11.63	12.93	10.16	12.00	2,745,433	+0.72(+6.42%)
Mar 24, 2020	12.88	13.10	10.94	11.28	3,008,330	-0.45(-3.84%)
Mar 23, 2020	13.21	13.69	11.38	11.73	3,379,490	-1.59(-11.94%)
Mar 20, 2020	11.06	15.04	10.90	13.32	9,769,667	+3.14(+30.79%)
Mar 19, 2020	9.514	10.75	8.842	10.19	4,893,387	+0.73(+7.76%)
Mar 18, 2020	8.489	9.920	8.489	9.452	5,948,527	+0.09(+0.94%)
Mar 17, 2020	8.851	9.381	7.853	9.363	7,232,597	+0.68(+7.83%)
Mar 16, 2020	7.773	9.743	7.606	8.683	6,632,080	-0.42(-4.66%)
Mar 13, 2020	8.489	9.107	7.871	9.107	8,107,918	+1.29(+16.50%)
Mar 12, 2020	8.401	8.639	6.881	7.818	6,427,880	-1.56(-16.67%)
Mar 11, 2020	10.56	10.98	9.019	9.381	4,809,842	-1.82(-16.25%)
Mar 10, 2020	12.25	12.63	10.60	11.20	5,664,578	+0.15(+1.36%)
Mar 09, 2020	11.58	13.24	10.53	11.05	6,945,492	-4.08(-26.97%)
Mar 06, 2020	15.21	15.86	14.80	15.13	6,354,213	-0.84(-5.27%)
Mar 05, 2020	15.90	17.01	15.77	15.97	5,317,384	-0.58(-3.51%)
Mar 04, 2020	16.49	16.70	15.75	16.55	3,699,770	+0.43(+2.64%)
Mar 03, 2020	17.87	17.87	16.04	16.13	2,539,801	-1.70(-9.54%)
Mar 02, 2020	18.80	18.80	17.06	17.83	2,249,945	-0.72(-3.88%)
Feb 28, 2020	17.14	19.07	17.06	18.55	3,106,110	+0.88(+4.96%)
Feb 27, 2020	18.57	19.19	17.27	17.67	3,065,993	-1.61(-8.33%)
Feb 26, 2020	21.71	21.71	19.09	19.28	5,242,171	-2.49(-11.44%)
Feb 25, 2020	23.13	23.46	21.16	21.77	2,478,541	-1.36(-5.89%)
Feb 24, 2020	23.55	23.83	22.86	23.13	1,688,830	-1.40(-5.70%)
Feb 21, 2020	24.02	24.81	23.33	24.53	2,586,312	+0.32(+1.33%)
Feb 20, 2020	23.86	24.38	23.47	24.21	1,781,215	+0.35(+1.45%)
Feb 19, 2020	23.74	24.01	23.48	23.86	1,143,468	+0.25(+1.07%)
Feb 18, 2020	24.40	24.51	23.50	23.61	1,594,190	-1.02(-4.16%)
Feb 14, 2020	25.00	25.00	24.45	24.63	940,477	-0.33(-1.32%)
Feb 13, 2020	24.79	25.59	24.78	24.96	817,630	+0.10(+0.42%)
Feb 12, 2020	25.24	25.59	24.73	24.86	1,068,067	+0.22(+0.88%)
Feb 11, 2020	25.28	25.40	24.47	24.64	959,147	-0.30(-1.22%)
Feb 10, 2020	24.34	25.21	24.31	24.94	1,093,249	+0.41(+1.66%)
Feb 07, 2020	23.95	24.91	23.87	24.54	1,144,016	+0.35(+1.43%)
Feb 06, 2020	24.43	24.53	23.76	24.19	1,458,804	-0.16(-0.64%)
Feb 05, 2020	23.46	24.75	23.37	24.35	1,805,264	+1.35(+5.89%)
Feb 04, 2020	23.54	23.64	22.65	22.99	1,512,027	+0.01(+0.04%)
Feb 03, 2020	23.80	23.83	22.74	22.98	1,456,296	-0.84(-3.53%)
Jan 31, 2020	24.37	24.50	23.38	23.83	1,391,698	-0.93(-3.75%)
Jan 30, 2020	24.77	25.31	23.87	24.75	1,663,826	-0.41(-1.62%)
Jan 29, 2020	25.59	26.16	25.10	25.16	1,668,565	-0.18(-0.72%)
Jan 28, 2020	25.21	25.76	24.81	25.34	1,462,745	+0.22(+0.86%)
Jan 27, 2020	25.62	25.80	24.98	25.13	2,067,874	-1.36(-5.14%)
Jan 24, 2020	26.03	26.61	25.60	26.49	1,406,681	+0.36(+1.36%)
Jan 23, 2020	26.32	26.47	25.88	26.13	1,494,928	-0.32(-1.21%)
Jan 22, 2020	26.62	26.89	26.27	26.45	1,175,672	-0.04(-0.16%)
Jan 21, 2020	26.72	26.97	26.44	26.50	1,385,971	-0.51(-1.90%)
Jan 17, 2020	27.34	27.52	26.82	27.01	913,738	-0.23(-0.83%)
Jan 16, 2020	27.47	27.50	27.02	27.24	855,705	+0.06(+0.22%)
Jan 15, 2020	28.02	28.30	26.88	27.17	1,867,753	-1.22(-4.31%)
Jan 14, 2020	28.85	28.90	28.21	28.40	919,452	-0.40(-1.39%)
Jan 13, 2020	29.16	29.33	28.65	28.80	1,165,321	-0.30(-1.04%)
Jan 10, 2020	29.10	29.67	28.86	29.10	1,236,335	+0.11(+0.39%)
Jan 09, 2020	28.86	29.34	28.44	28.99	2,527,644	+0.38(+1.33%)
Jan 08, 2020	29.00	29.01	28.42	28.61	1,556,170	-0.23(-0.81%)
Jan 07, 2020	28.13	29.07	27.94	28.84	1,241,986	+0.35(+1.22%)
Jan 06, 2020	27.88	28.87	27.60	28.49	1,821,340	+0.10(+0.34%)
Jan 03, 2020	29.36	29.74	28.22	28.40	1,606,417	-1.09(-3.71%)
Jan 02, 2020	29.43	29.66	29.01	29.49	674,889	+0.40(+1.37%)
Dec 31, 2019	28.55	29.19	28.50	29.09	861,527	+0.46(+1.61%)
Dec 30, 2019	28.98	29.34	28.54	28.63	772,479	-0.42(-1.43%)
Dec 27, 2019	29.53	29.68	29.02	29.05	774,856	-0.43(-1.44%)
Dec 26, 2019	29.78	29.99	29.39	29.47	505,461	-0.38(-1.28%)
Dec 24, 2019	30.18	30.38	29.81	29.86	432,204	-0.37(-1.23%)
Dec 23, 2019	30.01	30.34	29.79	30.23	1,031,467	+0.24(+0.81%)
Dec 20, 2019	30.05	30.37	29.72	29.99	1,895,937	+0.15(+0.49%)
Dec 19, 2019	29.61	30.00	29.58	29.84	1,017,493	+0.23(+0.76%)
Dec 18, 2019	30.26	30.53	29.20	29.61	1,844,942	-0.67(-2.21%)
Dec 17, 2019	29.83	30.77	29.83	30.28	1,328,996	+0.48(+1.60%)
Dec 16, 2019	28.83	29.93	28.75	29.80	1,163,576	+1.20(+4.19%)
Dec 13, 2019	29.52	30.03	28.56	28.61	979,317	-0.91(-3.09%)
Dec 12, 2019	29.25	30.01	29.25	29.52	1,764,595	+0.41(+1.40%)
Dec 11, 2019	29.78	30.03	29.05	29.11	1,472,573	-0.63(-2.13%)
Dec 10, 2019	28.94	29.90	28.77	29.74	1,021,813	+0.81(+2.79%)
Dec 09, 2019	29.03	29.55	28.31	28.94	1,327,469	-0.82(-2.74%)
Dec 06, 2019	29.13	30.00	29.10	29.75	1,763,394	+0.84(+2.91%)
Dec 05, 2019	28.89	29.36	28.82	28.91	1,557,865	+0.10(+0.33%)
Dec 04, 2019	29.10	29.19	28.41	28.81	1,326,755	+0.00(+0.00%)
Dec 03, 2019	29.49	29.60	28.64	28.81	1,486,575	-1.08(-3.60%)
Dec 02, 2019	29.90	30.80	29.86	29.89	1,173,189	+0.12(+0.41%)
Nov 29, 2019	29.86	30.11	29.65	29.77	651,995	-0.34(-1.12%)
Nov 27, 2019	31.06	31.29	29.90	30.11	991,189	-0.94(-3.02%)
Nov 26, 2019	31.24	31.40	30.84	31.04	1,037,020	-0.26(-0.83%)
Nov 25, 2019	30.74	31.89	30.68	31.30	799,619	+0.47(+1.52%)
Nov 22, 2019	31.89	32.39	30.80	30.84	1,258,349	-0.89(-2.82%)
Nov 21, 2019	30.82	31.91	30.71	31.73	1,587,630	+0.94(+3.04%)
Nov 20, 2019	30.35	30.92	29.90	30.79	1,436,766	+0.18(+0.60%)
Nov 19, 2019	31.14	31.22	30.43	30.61	1,242,761	-0.66(-2.11%)
Nov 18, 2019	31.11	31.59	30.50	31.27	1,610,114	+0.48(+1.55%)
Nov 15, 2019	31.77	32.02	30.66	30.79	1,226,193	-0.78(-2.47%)
Nov 14, 2019	31.51	31.91	31.16	31.57	1,181,942	-0.13(-0.41%)
Nov 13, 2019	32.92	32.92	31.67	31.70	1,288,931	-1.40(-4.24%)
Nov 12, 2019	33.42	33.94	32.88	33.11	1,217,474	+0.00(+0.00%)
Nov 11, 2019	33.35	34.01	33.09	33.11	856,687	-0.34(-1.03%)
Nov 08, 2019	33.34	33.54	32.52	33.45	863,982	-0.03(-0.08%)
Nov 07, 2019	33.67	34.04	33.14	33.48	1,453,739	+0.38(+1.14%)
Nov 06, 2019	33.99	34.27	32.64	33.10	1,673,452	-1.06(-3.10%)
Nov 05, 2019	34.33	35.09	32.37	34.16	2,915,941	-0.87(-2.48%)
Nov 04, 2019	34.74	35.20	34.34	35.02	2,189,293	+0.42(+1.22%)
Nov 01, 2019	34.66	34.90	33.91	34.60	1,465,457	+0.22(+0.65%)
Oct 31, 2019	34.13	34.41	33.39	34.38	1,441,339	+0.35(+1.04%)
Oct 30, 2019	34.84	34.93	33.87	34.03	1,035,938	-0.83(-2.37%)
Oct 29, 2019	34.16	35.16	34.07	34.85	1,140,988	+0.69(+2.02%)
Oct 28, 2019	33.85	34.87	33.73	34.16	1,496,359	+0.52(+1.56%)
Oct 25, 2019	32.92	33.73	32.62	33.64	1,294,869	+0.83(+2.52%)
Oct 24, 2019	32.83	33.03	32.00	32.81	1,511,796	+0.27(+0.82%)
Oct 23, 2019	33.21	33.46	32.29	32.55	2,112,824	-0.42(-1.28%)
Oct 22, 2019	32.80	33.66	32.60	32.97	2,300,713	+0.31(+0.95%)
Oct 21, 2019	32.44	32.86	32.20	32.66	829,515	+0.50(+1.55%)
Oct 18, 2019	32.02	32.65	31.88	32.16	1,023,066	-0.01(-0.03%)
Oct 17, 2019	31.39	32.31	31.18	32.17	1,277,839	+0.99(+3.17%)
Oct 16, 2019	31.84	32.20	30.88	31.18	1,494,629	-0.94(-2.92%)
Oct 15, 2019	30.27	32.61	30.02	32.12	2,038,221	+2.07(+6.90%)
Oct 14, 2019	30.51	30.69	29.65	30.04	989,105	-0.76(-2.46%)
Oct 11, 2019	31.16	31.59	30.71	30.80	992,039	+0.17(+0.56%)
Oct 10, 2019	30.27	30.96	30.27	30.63	687,877	+0.40(+1.31%)
Oct 09, 2019	30.23	30.71	30.07	30.23	955,529	+0.64(+2.15%)
Oct 08, 2019	29.23	29.96	29.07	29.59	1,629,016	+0.20(+0.67%)
Oct 07, 2019	30.76	31.08	29.29	29.40	1,681,951	-1.32(-4.29%)
Oct 04, 2019	30.92	31.38	30.45	30.71	1,161,001	-0.10(-0.34%)
Oct 03, 2019	30.64	31.16	30.18	30.82	931,710	-0.03(-0.08%)
Oct 02, 2019	31.13	31.36	30.64	30.84	1,334,408	-0.73(-2.32%)
Oct 01, 2019	31.50	32.00	31.11	31.57	1,253,586	+0.34(+1.07%)
Sep 30, 2019	31.08	31.56	30.68	31.24	1,135,209	-0.03(-0.08%)
Sep 27, 2019	31.74	32.14	31.11	31.26	1,407,936	-0.40(-1.28%)
Sep 26, 2019	31.74	32.01	31.34	31.67	1,291,879	-0.31(-0.97%)
Sep 25, 2019	31.05	32.22	31.05	31.98	1,315,504	+0.71(+2.28%)
Sep 24, 2019	32.29	32.47	31.12	31.26	771,578	-0.96(-2.99%)
Sep 23, 2019	31.58	32.34	31.53	32.23	1,361,254	+0.37(+1.16%)
Sep 20, 2019	31.72	32.45	31.68	31.86	1,461,506	+0.20(+0.63%)
Sep 19, 2019	32.81	33.35	31.50	31.66	1,671,827	-0.91(-2.80%)
Sep 18, 2019	32.31	32.68	31.95	32.57	1,018,117	+0.15(+0.48%)
Sep 17, 2019	32.31	32.80	31.50	32.42	1,483,331	-0.04(-0.13%)
Sep 16, 2019	30.50	32.65	30.16	32.46	2,866,281	+1.60(+5.19%)
Sep 13, 2019	31.83	32.17	30.53	30.86	1,408,749	-0.58(-1.83%)
Sep 12, 2019	31.22	31.97	30.64	31.44	2,070,605	-0.50(-1.56%)
Sep 11, 2019	31.84	32.42	31.04	31.93	1,266,476	+0.47(+1.50%)
Sep 10, 2019	30.94	31.95	30.31	31.46	2,042,283	+0.41(+1.33%)
Sep 09, 2019	30.78	31.61	30.46	31.05	1,619,311	+0.62(+2.04%)
Sep 06, 2019	30.71	31.02	30.12	30.43	1,549,357	+0.00(+0.00%)
Sep 05, 2019	29.69	30.65	29.48	30.43	1,275,644	+1.37(+4.71%)
Sep 04, 2019	28.94	29.29	28.63	29.06	1,198,739	+0.42(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.