Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.34	13.41	12.11	12.14	2,335,430	-1.39(-10.26%)
Nov 27, 2020	13.56	13.86	13.45	13.52	512,380	-0.16(-1.14%)
Nov 25, 2020	13.46	13.76	13.15	13.68	1,443,732	-0.05(-0.33%)
Nov 24, 2020	13.79	13.82	13.17	13.73	1,649,853	+0.51(+3.87%)
Nov 23, 2020	12.27	13.26	12.20	13.21	1,408,280	+1.22(+10.21%)
Nov 20, 2020	12.35	12.65	11.98	11.99	1,070,096	-0.42(-3.38%)
Nov 19, 2020	12.15	12.63	12.12	12.41	997,831	+0.11(+0.89%)
Nov 18, 2020	13.39	13.54	12.30	12.30	1,230,974	-0.83(-6.33%)
Nov 17, 2020	13.24	13.26	12.58	13.13	2,127,928	-0.44(-3.23%)
Nov 16, 2020	13.47	13.87	13.06	13.57	1,663,340	+1.00(+7.99%)
Nov 13, 2020	11.49	12.76	11.45	12.57	1,443,951	+1.17(+10.26%)
Nov 12, 2020	11.42	11.89	11.16	11.40	1,032,133	-0.30(-2.58%)
Nov 11, 2020	12.32	12.32	11.33	11.70	1,346,304	-0.39(-3.25%)
Nov 10, 2020	12.95	13.01	11.73	12.09	1,515,840	-0.56(-4.40%)
Nov 09, 2020	11.40	13.56	11.28	12.65	3,086,757	+3.03(+31.53%)
Nov 06, 2020	10.26	10.44	9.570	9.616	1,314,953	-0.57(-5.56%)
Nov 05, 2020	9.662	10.38	9.506	10.18	2,083,515	+0.40(+4.11%)
Nov 04, 2020	10.12	10.25	9.634	9.780	1,063,818	-0.33(-3.25%)
Nov 03, 2020	10.03	10.20	9.830	10.11	1,385,434	+0.31(+3.17%)
Nov 02, 2020	9.305	9.890	9.104	9.799	1,157,901	+0.61(+6.66%)
Oct 30, 2020	8.812	9.196	8.712	9.187	1,109,081	+0.27(+3.07%)
Oct 29, 2020	8.328	8.986	8.146	8.913	1,941,551	+0.44(+5.17%)
Oct 28, 2020	8.949	9.013	8.410	8.474	1,939,069	-0.68(-7.39%)
Oct 27, 2020	9.470	9.497	9.086	9.150	1,031,361	-0.37(-3.84%)
Oct 26, 2020	9.689	9.725	9.223	9.515	1,164,565	-0.45(-4.49%)
Oct 23, 2020	10.05	10.39	9.716	9.963	815,275	+0.12(+1.21%)
Oct 22, 2020	9.324	9.899	9.059	9.844	1,315,710	+0.51(+5.48%)
Oct 21, 2020	9.506	9.625	8.995	9.333	3,708,316	-0.33(-3.40%)
Oct 20, 2020	9.570	9.853	9.369	9.662	1,221,597	+0.30(+3.22%)
Oct 19, 2020	9.543	9.789	9.168	9.360	1,375,834	-0.19(-2.01%)
Oct 16, 2020	10.36	10.36	9.525	9.552	2,230,426	-0.92(-8.81%)
Oct 15, 2020	10.19	10.51	9.881	10.47	1,296,631	-0.06(-0.61%)
Oct 14, 2020	10.38	11.03	10.38	10.54	703,739	+0.20(+1.94%)
Oct 13, 2020	10.76	10.76	10.26	10.34	957,707	-0.45(-4.15%)
Oct 12, 2020	10.88	11.07	10.56	10.78	840,507	-0.28(-2.56%)
Oct 09, 2020	11.90	12.00	11.04	11.07	1,050,823	-0.80(-6.77%)
Oct 08, 2020	11.31	11.87	11.22	11.87	775,348	+0.76(+6.82%)
Oct 07, 2020	10.86	11.15	10.74	11.11	779,511	+0.35(+3.22%)
Oct 06, 2020	11.30	11.39	10.66	10.77	948,117	-0.23(-2.08%)
Oct 05, 2020	10.63	11.17	10.62	10.99	939,648	+0.58(+5.52%)
Oct 02, 2020	9.579	10.51	9.561	10.42	1,587,624	+0.50(+5.06%)
Oct 01, 2020	9.917	10.03	9.451	9.917	1,485,876	-0.25(-2.43%)
Sep 30, 2020	10.27	10.53	10.05	10.16	1,248,665	-0.16(-1.50%)
Sep 29, 2020	10.48	10.48	10.11	10.32	1,066,674	-0.13(-1.22%)
Sep 28, 2020	10.05	10.51	10.03	10.45	1,324,387	+0.62(+6.32%)
Sep 25, 2020	9.598	9.881	9.369	9.826	1,316,048	+0.03(+0.28%)
Sep 24, 2020	9.707	9.999	9.296	9.799	1,382,083	+0.07(+0.75%)
Sep 23, 2020	10.68	10.89	9.707	9.725	2,081,074	-1.03(-9.59%)
Sep 22, 2020	10.79	11.08	10.73	10.76	1,177,033	-0.10(-0.92%)
Sep 21, 2020	10.50	10.89	10.20	10.86	1,867,229	+0.01(+0.08%)
Sep 18, 2020	11.07	11.10	10.64	10.85	3,478,143	-0.21(-1.90%)
Sep 17, 2020	11.07	11.27	10.90	11.06	1,146,169	-0.25(-2.18%)
Sep 16, 2020	10.86	11.66	10.66	11.31	1,637,758	+0.50(+4.65%)
Sep 15, 2020	11.16	11.33	10.78	10.80	1,343,708	-0.34(-3.03%)
Sep 14, 2020	11.05	11.38	10.83	11.14	1,619,815	+0.13(+1.16%)
Sep 11, 2020	10.97	11.13	10.70	11.01	1,914,938	-0.08(-0.74%)
Sep 10, 2020	11.73	11.76	11.09	11.10	2,406,244	-0.63(-5.37%)
Sep 09, 2020	12.25	12.25	11.72	11.73	1,808,616	-0.54(-4.39%)
Sep 08, 2020	13.18	13.38	12.15	12.26	1,865,656	-1.26(-9.32%)
Sep 04, 2020	13.92	13.92	13.26	13.52	1,611,168	-0.16(-1.20%)
Sep 03, 2020	13.98	14.46	13.57	13.69	1,402,524	-0.25(-1.77%)
Sep 02, 2020	14.09	14.33	13.74	13.94	1,519,537	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.