Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.78	15.79	14.29	14.37	2,367,997	-1.51(-9.49%)
Aug 28, 2020	15.04	15.88	15.04	15.88	1,284,909	+0.87(+5.78%)
Aug 27, 2020	15.03	15.11	14.62	15.01	1,358,369	-0.11(-0.72%)
Aug 26, 2020	15.39	15.57	15.01	15.12	1,448,523	-0.27(-1.78%)
Aug 25, 2020	15.67	15.80	15.18	15.39	1,004,380	-0.27(-1.75%)
Aug 24, 2020	14.58	15.69	14.40	15.67	1,720,113	+1.35(+9.44%)
Aug 21, 2020	14.53	14.94	14.23	14.31	1,276,589	-0.34(-2.31%)
Aug 20, 2020	14.80	14.93	14.53	14.65	1,183,903	-0.44(-2.91%)
Aug 19, 2020	14.69	15.48	14.60	15.09	1,144,593	+0.33(+2.23%)
Aug 18, 2020	14.76	15.16	14.69	14.76	1,719,381	-0.11(-0.74%)
Aug 17, 2020	14.67	15.04	14.55	14.87	1,030,741	+0.18(+1.22%)
Aug 14, 2020	13.87	14.70	13.72	14.69	2,391,747	+0.87(+6.29%)
Aug 13, 2020	14.42	14.47	13.79	13.82	1,384,245	-0.79(-5.40%)
Aug 12, 2020	13.98	14.93	13.73	14.61	2,215,366	+0.94(+6.89%)
Aug 11, 2020	13.75	14.47	13.58	13.67	2,060,323	+0.29(+2.14%)
Aug 10, 2020	13.45	13.76	13.02	13.38	1,655,962	-0.06(-0.47%)
Aug 07, 2020	12.76	13.46	12.36	13.45	1,903,380	+0.61(+4.75%)
Aug 06, 2020	13.53	14.07	12.65	12.84	3,345,205	-0.93(-6.77%)
Aug 05, 2020	16.22	16.25	13.54	13.77	4,142,054	-2.05(-12.97%)
Aug 04, 2020	15.77	16.06	15.37	15.82	1,500,720	-0.13(-0.84%)
Aug 03, 2020	15.86	16.36	15.55	15.96	1,129,253	+0.29(+1.83%)
Jul 31, 2020	15.46	15.91	15.15	15.67	855,812	-0.04(-0.29%)
Jul 30, 2020	15.75	15.97	14.94	15.71	1,268,136	-0.54(-3.31%)
Jul 29, 2020	15.64	16.30	15.61	16.25	849,175	+0.56(+3.54%)
Jul 28, 2020	15.52	16.06	15.52	15.70	1,097,077	+0.00(+0.00%)
Jul 27, 2020	15.92	16.03	15.52	15.70	703,270	-0.46(-2.83%)
Jul 24, 2020	16.21	16.67	16.13	16.15	674,878	-0.32(-1.96%)
Jul 23, 2020	16.27	16.82	16.23	16.48	977,405	-0.03(-0.16%)
Jul 22, 2020	16.23	16.87	16.04	16.50	1,318,226	-0.18(-1.07%)
Jul 21, 2020	15.90	17.02	15.90	16.68	1,111,844	+0.95(+6.04%)
Jul 20, 2020	15.80	16.32	15.71	15.73	1,191,431	-0.19(-1.18%)
Jul 17, 2020	16.15	16.67	15.23	15.92	1,843,255	-0.22(-1.39%)
Jul 16, 2020	15.89	16.41	15.64	16.15	881,906	-0.19(-1.15%)
Jul 15, 2020	16.02	16.41	15.62	16.33	1,087,890	+0.87(+5.62%)
Jul 14, 2020	15.02	15.50	14.82	15.46	1,185,085	+0.25(+1.65%)
Jul 13, 2020	15.79	15.79	14.98	15.21	966,944	-0.37(-2.36%)
Jul 10, 2020	14.19	15.60	14.19	15.58	1,242,557	+1.24(+8.62%)
Jul 09, 2020	14.88	15.01	14.33	14.34	1,128,160	-0.40(-2.74%)
Jul 08, 2020	14.58	14.99	13.94	14.75	1,260,732	+0.15(+1.04%)
Jul 07, 2020	14.95	15.01	14.53	14.59	1,153,458	-0.66(-4.35%)
Jul 06, 2020	15.47	15.53	14.87	15.26	985,774	+0.13(+0.83%)
Jul 02, 2020	15.82	15.92	14.91	15.13	1,088,841	-0.22(-1.46%)
Jul 01, 2020	15.71	16.31	15.25	15.36	1,952,721	-0.25(-1.61%)
Jun 30, 2020	14.77	15.73	14.52	15.61	950,850	+0.61(+4.06%)
Jun 29, 2020	15.09	15.45	14.74	15.00	1,059,854	+0.20(+1.33%)
Jun 26, 2020	15.28	15.28	14.26	14.80	3,158,654	-0.60(-3.90%)
Jun 25, 2020	15.25	15.86	15.00	15.40	1,583,985	-0.16(-1.04%)
Jun 24, 2020	16.38	16.58	15.27	15.56	1,261,671	-1.17(-6.97%)
Jun 23, 2020	17.09	17.09	16.52	16.73	1,556,330	-0.04(-0.27%)
Jun 22, 2020	16.88	17.35	16.07	16.77	1,443,817	-0.26(-1.53%)
Jun 19, 2020	17.70	18.05	16.98	17.03	3,204,278	-0.34(-1.96%)
Jun 18, 2020	16.00	17.66	15.88	17.37	1,802,994	+1.08(+6.60%)
Jun 17, 2020	17.38	17.38	16.24	16.30	1,745,208	-1.08(-6.24%)
Jun 16, 2020	17.61	18.31	17.10	17.38	1,324,245	+0.64(+3.80%)
Jun 15, 2020	15.41	16.93	15.13	16.75	1,351,926	+0.53(+3.26%)
Jun 12, 2020	16.80	17.02	15.58	16.22	1,252,596	+0.40(+2.55%)
Jun 11, 2020	16.45	16.89	15.75	15.81	1,892,561	-2.12(-11.84%)
Jun 10, 2020	18.15	19.13	17.44	17.94	2,091,669	-0.49(-2.68%)
Jun 09, 2020	20.11	20.17	18.06	18.43	3,304,837	-2.88(-13.50%)
Jun 08, 2020	21.86	22.65	20.84	21.31	2,615,161	+0.38(+1.80%)
Jun 05, 2020	19.05	21.04	19.05	20.93	3,445,450	+2.86(+15.82%)
Jun 04, 2020	17.93	18.12	17.47	18.07	1,775,798	+0.02(+0.10%)
Jun 03, 2020	18.27	18.36	17.38	18.05	1,610,158	+0.18(+1.00%)
Jun 02, 2020	17.88	18.28	17.63	17.88	1,560,656	+0.27(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.