Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3750	3775	3674	3680	115,198	-1.00(-0.03%)
Sep 27, 2018	3717	3733	3645	3681	101,344	-109.00(-2.88%)
Sep 26, 2018	3664	3835	3606	3790	126,834	+61.00(+1.64%)
Sep 25, 2018	3605	3753	3589	3729	94,011	+47.00(+1.28%)
Sep 24, 2018	3712	3824	3665	3682	130,280	-2.00(-0.05%)
Sep 21, 2018	3670	3701	3598	3684	106,626	+8.00(+0.22%)
Sep 20, 2018	3682	3708	3627	3676	135,119	-87.00(-2.31%)
Sep 19, 2018	3802	3806	3715	3763	133,932	-217.00(-5.45%)
Sep 18, 2018	3954	3986	3851	3980	133,741	-15.00(-0.38%)
Sep 17, 2018	3825	4015	3800	3995	54,473	+165.00(+4.31%)
Sep 14, 2018	3930	3980	3820	3830	56,271	-115.00(-2.92%)
Sep 13, 2018	4000	4010	3940	3945	59,118	-185.00(-4.48%)
Sep 12, 2018	4190	4230	4090	4130	59,878	-75.00(-1.78%)
Sep 11, 2018	4485	4530	4200	4205	59,502	-205.00(-4.65%)
Sep 10, 2018	4465	4490	4360	4410	48,030	-195.00(-4.23%)
Sep 07, 2018	4625	4710	4470	4605	78,358	+120.00(+2.68%)
Sep 06, 2018	4300	4620	4270	4485	86,709	+195.00(+4.55%)
Sep 05, 2018	4295	4470	4250	4290	66,997	+45.00(+1.06%)
Sep 04, 2018	4250	4425	4220	4245	64,312	+40.00(+0.95%)
Aug 31, 2018		4205	4205	4205	0	-105.00(-2.44%)
Aug 30, 2018	4185	4405	4115	4310	76,895	+135.00(+3.23%)
Aug 29, 2018	4165	4235	4100	4175	40,211	-5.00(-0.12%)
Aug 28, 2018	4110	4245	4105	4180	42,536	+0.00(+0.00%)
Aug 27, 2018	4075	4185	4055	4180	34,761	+20.00(+0.48%)
Aug 24, 2018	4115	4180	4065	4160	44,822	-40.00(-0.95%)
Aug 23, 2018	4175	4305	4105	4200	67,749	-45.00(-1.06%)
Aug 22, 2018	4310	4320	4180	4245	54,943	-80.00(-1.85%)
Aug 21, 2018	4150	4325	4105	4325	51,442	+140.00(+3.35%)
Aug 20, 2018	4175	4240	4135	4185	38,296	-125.00(-2.90%)
Aug 17, 2018	4580	4640	4285	4310	55,560	-200.00(-4.43%)
Aug 16, 2018	4620	4620	4380	4510	58,269	-370.00(-7.58%)
Aug 15, 2018	4800	5340	4775	4880	149,070	+420.00(+9.42%)
Aug 14, 2018	4670	4790	4450	4460	52,579	-365.00(-7.56%)
Aug 13, 2018	4500	4840	4280	4825	89,164	+395.00(+8.92%)
Aug 10, 2018	4395	4572	4310	4430	96,542	+300.00(+7.26%)
Aug 09, 2018	4040	4140	3975	4130	31,571	+85.00(+2.10%)
Aug 08, 2018	4135	4170	4000	4045	37,527	-100.00(-2.41%)
Aug 07, 2018	4185	4215	4110	4145	31,916	-135.00(-3.15%)
Aug 06, 2018	4465	4510	4260	4280	44,322	-250.00(-5.52%)
Aug 03, 2018	4595	4635	4455	4530	48,150	-110.00(-2.37%)
Aug 02, 2018	4960	5020	4590	4640	56,609	-65.00(-1.38%)
Aug 01, 2018	4675	4815	4585	4705	55,369	-80.00(-1.67%)
Jul 31, 2018	4785	4880	4725	4785	50,970	-205.00(-4.11%)
Jul 30, 2018	4725	5075	4710	4990	66,004	+205.00(+4.28%)
Jul 27, 2018	4540	4985	4530	4785	78,452	+190.00(+4.13%)
Jul 26, 2018	4585	4680	4515	4595	36,658	+25.00(+0.55%)
Jul 25, 2018	4695	4712	4505	4570	42,782	-40.00(-0.87%)
Jul 24, 2018	4530	4865	4515	4610	58,792	-115.00(-2.43%)
Jul 23, 2018	4770	4880	4672	4725	36,159	-40.00(-0.84%)
Jul 20, 2018	4825	4852	4680	4765	43,842	+30.00(+0.63%)
Jul 19, 2018	4735	4820	4630	4735	44,033	+140.00(+3.05%)
Jul 18, 2018	4605	4765	4534	4595	40,509	-70.00(-1.50%)
Jul 17, 2018	4850	4885	4580	4665	51,131	-90.00(-1.89%)
Jul 16, 2018	4755	4875	4700	4755	54,534	-50.00(-1.04%)
Jul 13, 2018	4945	5015	4780	4805	51,574	-80.00(-1.64%)
Jul 12, 2018	5000	5090	4865	4885	49,224	-260.00(-5.05%)
Jul 11, 2018	5250	5275	5035	5145	72,170	+235.00(+4.79%)
Jul 10, 2018	4990	5122	4880	4910	54,665	-125.00(-2.48%)
Jul 09, 2018	5250	5260	4990	5035	50,713	-460.00(-8.37%)
Jul 06, 2018	5930	5945	5450	5495	60,985	-435.00(-7.34%)
Jul 05, 2018	6025	6272	5920	5930	50,817	-330.00(-5.27%)
Jul 03, 2018		6260	6260	6260	0	+75.00(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.