Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3750	3775	3674	3680	115,198	-1.00(-0.03%)
Sep 27, 2018	3717	3733	3645	3681	101,344	-109.00(-2.88%)
Sep 26, 2018	3664	3835	3606	3790	126,834	+61.00(+1.64%)
Sep 25, 2018	3605	3753	3589	3729	94,011	+47.00(+1.28%)
Sep 24, 2018	3712	3824	3665	3682	130,280	-2.00(-0.05%)
Sep 21, 2018	3670	3701	3598	3684	106,626	+8.00(+0.22%)
Sep 20, 2018	3682	3708	3627	3676	135,119	-87.00(-2.31%)
Sep 19, 2018	3802	3806	3715	3763	133,932	-217.00(-5.45%)
Sep 18, 2018	3954	3986	3851	3980	133,741	-15.00(-0.38%)
Sep 17, 2018	3825	4015	3800	3995	54,473	+165.00(+4.31%)
Sep 14, 2018	3930	3980	3820	3830	56,271	-115.00(-2.92%)
Sep 13, 2018	4000	4010	3940	3945	59,118	-185.00(-4.48%)
Sep 12, 2018	4190	4230	4090	4130	59,878	-75.00(-1.78%)
Sep 11, 2018	4485	4530	4200	4205	59,502	-205.00(-4.65%)
Sep 10, 2018	4465	4490	4360	4410	48,030	-195.00(-4.23%)
Sep 07, 2018	4625	4710	4470	4605	78,358	+120.00(+2.68%)
Sep 06, 2018	4300	4620	4270	4485	86,709	+195.00(+4.55%)
Sep 05, 2018	4295	4470	4250	4290	66,997	+45.00(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.