Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	48.76	48.96	48.59	48.96	14,173	+0.07(+0.14%)
Apr 29, 2019	48.84	49.00	48.84	48.89	7,135	+0.09(+0.19%)
Apr 26, 2019	48.64	48.80	48.53	48.80	21,100	+0.19(+0.40%)
Apr 25, 2019	48.51	48.81	48.50	48.61	28,682	-0.10(-0.21%)
Apr 24, 2019	48.66	48.84	48.56	48.71	15,116	-0.27(-0.56%)
Apr 23, 2019	48.77	49.13	48.75	48.98	23,554	+0.37(+0.77%)
Apr 22, 2019	48.60	48.79	48.46	48.61	4,567	-0.09(-0.18%)
Apr 18, 2019	48.72	48.75	48.37	48.70	26,500	+0.11(+0.23%)
Apr 17, 2019	48.55	48.76	48.53	48.59	31,143	-0.07(-0.14%)
Apr 16, 2019	48.80	48.93	48.47	48.66	34,955	-0.00(-0.01%)
Apr 15, 2019	48.42	48.75	48.42	48.66	6,243	-0.03(-0.06%)
Apr 12, 2019	48.55	48.83	48.53	48.69	21,700	+0.24(+0.50%)
Apr 11, 2019	48.71	48.71	48.35	48.45	37,259	-0.14(-0.29%)
Apr 10, 2019	48.47	48.72	48.43	48.59	11,193	+0.23(+0.47%)
Apr 09, 2019	48.45	48.56	48.22	48.36	7,142	-0.17(-0.35%)
Apr 08, 2019	48.46	48.59	48.35	48.53	42,944	+0.17(+0.35%)
Apr 05, 2019	48.41	48.46	48.28	48.36	13,900	+0.10(+0.21%)
Apr 04, 2019	48.19	48.38	48.07	48.26	46,606	+0.06(+0.13%)
Apr 03, 2019	48.52	48.52	48.14	48.20	6,660	+0.05(+0.10%)
Apr 02, 2019	48.05	48.20	48.05	48.15	10,654	-0.05(-0.11%)
Apr 01, 2019	47.99	48.32	47.99	48.20	29,588	+0.42(+0.88%)
Mar 29, 2019	47.79	47.79	47.67	47.78	3,800	+0.24(+0.50%)
Mar 28, 2019	47.39	47.54	47.26	47.54	7,356	+0.15(+0.32%)
Mar 27, 2019	47.60	47.60	47.08	47.39	28,451	-0.16(-0.34%)
Mar 26, 2019	47.34	47.61	47.25	47.55	21,596	+0.34(+0.72%)
Mar 25, 2019	47.01	47.27	47.00	47.21	15,687	+0.07(+0.15%)
Mar 22, 2019	47.81	47.81	47.14	47.14	41,000	-0.82(-1.71%)
Mar 21, 2019	47.69	47.98	47.57	47.96	18,109	+0.51(+1.07%)
Mar 20, 2019	47.57	47.73	47.27	47.45	8,004	-0.32(-0.67%)
Mar 19, 2019	47.79	48.09	47.77	47.77	7,682	-0.19(-0.40%)
Mar 18, 2019	47.86	47.98	47.73	47.96	10,580	+0.17(+0.35%)
Mar 15, 2019	47.74	47.93	47.72	47.79	17,700	+0.22(+0.46%)
Mar 14, 2019	47.59	47.67	47.39	47.58	7,755	-0.05(-0.11%)
Mar 13, 2019	47.60	47.74	47.26	47.63	12,591	+0.47(+1.00%)
Mar 12, 2019	47.03	47.36	47.03	47.16	4,835	+0.10(+0.20%)
Mar 11, 2019	46.55	47.14	46.55	47.07	8,031	+0.75(+1.61%)
Mar 08, 2019	46.25	46.37	46.01	46.32	7,000	-0.26(-0.56%)
Mar 07, 2019	46.89	46.89	46.39	46.58	139,499	-0.31(-0.66%)
Mar 06, 2019	47.20	47.20	46.86	46.89	7,599	-0.22(-0.47%)
Mar 05, 2019	47.17	47.23	46.85	47.11	7,049	+0.04(+0.08%)
Mar 04, 2019	47.47	47.47	46.80	47.07	30,385	-0.20(-0.42%)
Mar 01, 2019	47.13	47.38	47.10	47.27	7,700	+0.30(+0.64%)
Feb 28, 2019	47.05	47.11	46.91	46.97	4,634	-0.03(-0.07%)
Feb 27, 2019	47.04	47.10	46.69	47.00	6,703	-0.09(-0.19%)
Feb 26, 2019	46.95	47.13	46.95	47.09	6,687	-0.05(-0.11%)
Feb 25, 2019	47.16	47.25	47.05	47.14	5,300	+0.17(+0.36%)
Feb 22, 2019	46.89	47.12	46.81	46.97	12,700	+0.16(+0.34%)
Feb 21, 2019	46.90	46.97	46.58	46.81	11,105	-0.30(-0.64%)
Feb 20, 2019	47.31	47.31	46.66	47.11	21,976	-0.02(-0.04%)
Feb 19, 2019	47.11	48.00	46.75	47.13	11,189	+0.10(+0.21%)
Feb 15, 2019	47.14	47.15	46.51	47.03	34,700	+0.11(+0.23%)
Feb 14, 2019	46.74	46.95	46.42	46.92	14,559	+0.07(+0.15%)
Feb 13, 2019	47.00	47.00	46.85	46.85	8,582	+0.02(+0.04%)
Feb 12, 2019	46.65	47.10	46.65	46.83	43,474	+0.28(+0.60%)
Feb 11, 2019	46.41	46.55	46.41	46.55	4,554	+0.11(+0.24%)
Feb 08, 2019	45.99	46.44	45.99	46.44	5,100	+0.35(+0.76%)
Feb 07, 2019	46.45	46.45	45.86	46.09	23,094	-0.36(-0.78%)
Feb 06, 2019	46.47	46.77	46.40	46.45	10,702	-0.32(-0.68%)
Feb 05, 2019	46.94	46.96	46.50	46.77	13,341	+0.14(+0.31%)
Feb 04, 2019	46.49	46.66	46.33	46.63	10,745	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.