Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.15	20.17	20.11	20.17	5,074	-0.17(-0.83%)
Nov 29, 2018	20.30	20.34	20.18	20.34	10,420	+0.01(+0.05%)
Nov 28, 2018	20.05	20.33	20.05	20.33	601	+0.29(+1.43%)
Nov 27, 2018	20.06	20.06	20.01	20.04	7,417	-0.06(-0.30%)
Nov 26, 2018	20.18	20.18	20.09	20.10	11,800	+0.15(+0.77%)
Nov 23, 2018	19.89	19.95	19.89	19.95	1,416	-0.14(-0.71%)
Nov 21, 2018		20.09	20.09	20.09	0	+0.30(+1.53%)
Nov 20, 2018	19.95	19.95	19.78	19.78	11,180	-0.36(-1.77%)
Nov 19, 2018	20.12	20.14	20.12	20.14	906	-0.15(-0.75%)
Nov 16, 2018	20.32	20.32	20.28	20.29	1,062	+0.03(+0.14%)
Nov 15, 2018	20.17	20.28	20.12	20.26	7,483	+0.10(+0.49%)
Nov 14, 2018	20.23	20.23	20.17	20.17	409	+0.02(+0.08%)
Nov 13, 2018	20.18	20.23	20.15	20.15	4,274	-0.03(-0.12%)
Nov 12, 2018	20.31	20.31	20.17	20.17	4,605	-0.24(-1.16%)
Nov 09, 2018	20.50	20.50	20.40	20.41	3,422	-0.18(-0.86%)
Nov 08, 2018	20.73	20.73	20.58	20.59	11,931	-0.13(-0.62%)
Nov 07, 2018	20.67	20.72	20.63	20.72	15,414	+0.32(+1.57%)
Nov 06, 2018	20.41	20.44	20.40	20.40	9,396	+0.00(+0.00%)
Nov 05, 2018	20.38	20.42	20.33	20.40	9,340	+0.05(+0.23%)
Nov 02, 2018	20.50	20.50	20.34	20.35	2,596	+0.00(+0.00%)
Nov 01, 2018	20.34	20.35	20.26	20.35	4,594	+0.20(+1.01%)
Oct 31, 2018	20.12	20.19	20.12	20.15	2,666	+0.19(+0.98%)
Oct 30, 2018	19.87	19.96	19.81	19.95	5,944	+0.19(+0.94%)
Oct 29, 2018	20.03	20.03	19.74	19.77	4,251	-0.12(-0.60%)
Oct 26, 2018	19.68	19.96	19.68	19.89	35,760	-0.10(-0.51%)
Oct 25, 2018	20.06	20.06	19.99	19.99	677	+0.21(+1.07%)
Oct 24, 2018	20.17	20.17	19.78	19.78	14,955	-0.57(-2.79%)
Oct 23, 2018	20.23	20.34	20.08	20.34	1,353	-0.18(-0.87%)
Oct 22, 2018	20.67	20.67	20.47	20.52	6,434	-0.09(-0.45%)
Oct 19, 2018	20.67	20.68	20.61	20.61	6,845	+0.11(+0.54%)
Oct 18, 2018	20.53	20.53	20.47	20.50	4,111	-0.25(-1.18%)
Oct 17, 2018	20.78	20.82	20.74	20.75	6,720	-0.14(-0.65%)
Oct 16, 2018	20.85	20.91	20.85	20.89	3,139	+0.31(+1.52%)
Oct 15, 2018	20.49	20.62	20.49	20.57	5,532	+0.03(+0.12%)
Oct 12, 2018	20.47	20.55	20.32	20.55	6,609	+0.01(+0.04%)
Oct 11, 2018	20.70	20.70	20.53	20.54	5,477	-0.26(-1.24%)
Oct 10, 2018	21.05	21.05	20.80	20.80	1,300	-0.45(-2.10%)
Oct 09, 2018	21.07	21.24	21.06	21.24	6,258	-0.05(-0.24%)
Oct 08, 2018	21.19	21.29	21.16	21.29	2,418	-0.05(-0.24%)
Oct 05, 2018	21.42	21.42	21.27	21.34	1,652	-0.13(-0.60%)
Oct 04, 2018	21.57	21.57	21.37	21.47	6,068	-0.24(-1.12%)
Oct 03, 2018	21.80	21.80	21.72	21.72	3,140	-0.01(-0.04%)
Oct 02, 2018	21.75	21.75	21.72	21.72	790	-0.10(-0.46%)
Oct 01, 2018	21.84	21.90	21.82	21.82	1,364	+0.06(+0.28%)
Sep 28, 2018	21.81	21.81	21.76	21.76	1,071	-0.28(-1.25%)
Sep 27, 2018	22.03	22.04	22.01	22.04	965	-0.05(-0.24%)
Sep 26, 2018	22.00	22.09	22.00	22.09	2,319	+0.09(+0.41%)
Sep 25, 2018	22.03	22.03	21.99	22.00	3,247	+0.10(+0.47%)
Sep 24, 2018	21.96	21.96	21.89	21.90	3,390	-0.06(-0.27%)
Sep 21, 2018	21.96	21.96	21.94	21.96	1,785	-0.02(-0.08%)
Sep 20, 2018	21.86	21.97	21.86	21.97	2,083	+0.24(+1.09%)
Sep 19, 2018	21.70	21.76	21.70	21.74	8,323	+0.04(+0.19%)
Sep 18, 2018	21.64	21.70	21.64	21.70	2,538	+0.18(+0.82%)
Sep 17, 2018	21.52	21.53	21.52	21.52	7,437	+0.13(+0.59%)
Sep 14, 2018	21.44	21.44	21.34	21.39	6,190	+0.02(+0.09%)
Sep 13, 2018	21.39	21.39	21.38	21.38	3,751	+0.12(+0.58%)
Sep 12, 2018	21.21	21.25	21.21	21.25	1,470	+0.12(+0.58%)
Sep 11, 2018	21.04	21.14	21.04	21.13	1,436	-0.02(-0.10%)
Sep 10, 2018	21.12	21.17	21.12	21.15	9,342	+0.19(+0.92%)
Sep 07, 2018	20.94	21.02	20.94	20.96	3,333	-0.15(-0.72%)
Sep 06, 2018	21.17	21.17	21.11	21.11	402	-0.08(-0.36%)
Sep 05, 2018	21.25	21.25	21.17	21.18	4,284	-0.16(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.