Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.82	28.82	28.82	28.82	0	+0.19(+0.66%)
Jun 27, 2019	28.63	28.63	28.63	28.63	158	+0.12(+0.41%)
Jun 26, 2019	28.51	28.51	28.51	28.51	0	-0.30(-1.03%)
Jun 25, 2019	28.81	28.81	28.81	28.81	0	-0.09(-0.32%)
Jun 24, 2019	28.93	28.93	28.90	28.90	100	-0.07(-0.23%)
Jun 21, 2019	28.97	28.97	28.97	28.97	0	-0.04(-0.15%)
Jun 20, 2019	29.01	29.01	29.01	29.01	0	+0.21(+0.73%)
Jun 19, 2019	28.77	28.80	28.77	28.80	343	+0.17(+0.60%)
Jun 18, 2019	28.66	28.66	28.63	28.63	100	+0.08(+0.29%)
Jun 17, 2019	28.55	28.55	28.55	28.55	0	-0.10(-0.36%)
Jun 14, 2019	28.59	28.65	28.59	28.65	100	+0.10(+0.37%)
Jun 13, 2019	28.77	28.77	28.54	28.54	473	+0.06(+0.21%)
Jun 12, 2019	28.49	28.49	28.49	28.49	0	+0.07(+0.25%)
Jun 11, 2019	28.41	28.41	28.41	28.41	0	-0.08(-0.28%)
Jun 10, 2019	28.50	28.50	28.50	28.50	0	-0.02(-0.06%)
Jun 07, 2019	28.51	28.51	28.51	28.51	0	+0.15(+0.51%)
Jun 06, 2019	28.37	28.37	28.37	28.37	0	+0.16(+0.58%)
Jun 05, 2019	28.20	28.20	28.20	28.20	10	+0.31(+1.10%)
Jun 04, 2019	27.68	27.90	27.68	27.90	13,400	+0.38(+1.38%)
Jun 03, 2019	27.52	27.52	27.52	27.52	38	+0.24(+0.88%)
May 31, 2019	27.28	27.28	27.28	27.28	0	-0.10(-0.38%)
May 30, 2019	27.38	27.38	27.38	27.38	0	-0.20(-0.72%)
May 29, 2019		27.58	27.58	27.58	0	+0.00(+0.00%)
May 28, 2019	27.71	27.71	27.58	27.58	400	-0.43(-1.52%)
May 23, 2019		28.01	28.01	28.01	0	+0.00(+0.00%)
May 22, 2019	28.01	28.01	28.01	28.01	0	+0.00(+0.01%)
May 21, 2019	28.01	28.01	28.01	28.01	0	+0.17(+0.59%)
May 20, 2019	27.84	27.84	27.84	27.84	100	-0.03(-0.09%)
May 17, 2019	27.86	27.86	27.86	27.86	0	+0.01(+0.03%)
May 16, 2019	27.94	27.94	27.86	27.86	199	+0.19(+0.69%)
May 15, 2019	27.67	27.67	27.67	27.67	0	+0.03(+0.13%)
May 14, 2019	27.63	27.63	27.63	27.63	0	+0.14(+0.52%)
May 13, 2019	27.49	27.49	27.49	27.49	0	-0.33(-1.18%)
May 10, 2019	27.82	27.82	27.82	27.82	0	+0.17(+0.63%)
May 09, 2019	27.64	27.64	27.64	27.64	0	-0.01(-0.03%)
May 08, 2019	27.65	27.65	27.65	27.65	0	-0.08(-0.29%)
May 07, 2019	27.73	27.73	27.73	27.73	0	-0.29(-1.05%)
May 06, 2019	28.02	28.02	28.02	28.02	0	-0.04(-0.15%)
May 03, 2019	28.07	28.07	28.07	28.07	0	+0.20(+0.71%)
May 02, 2019	27.87	27.87	27.87	27.87	0	+0.02(+0.08%)
May 01, 2019	27.85	27.85	27.85	27.85	122	-0.27(-0.96%)
Apr 30, 2019	28.12	28.12	28.12	28.12	0	+0.21(+0.75%)
Apr 29, 2019	27.91	27.91	27.91	27.91	0	+0.01(+0.03%)
Apr 26, 2019	27.89	27.90	27.89	27.90	167,800	+0.14(+0.50%)
Apr 25, 2019	27.76	27.76	27.76	27.76	0	-0.05(-0.17%)
Apr 24, 2019	27.81	27.81	27.81	27.81	0	+0.06(+0.20%)
Apr 23, 2019	27.76	27.76	27.76	27.76	0	+0.23(+0.85%)
Apr 22, 2019	27.52	27.52	27.52	27.52	0	-0.06(-0.20%)
Apr 18, 2019	27.58	27.58	27.58	27.58	0	+0.01(+0.03%)
Apr 17, 2019	27.57	27.57	27.57	27.57	0	-0.12(-0.44%)
Apr 16, 2019	27.69	27.69	27.69	27.69	0	-0.08(-0.28%)
Apr 15, 2019	27.77	27.77	27.77	27.77	0	+0.02(+0.07%)
Apr 12, 2019	27.75	27.75	27.75	27.75	0	+0.12(+0.44%)
Apr 11, 2019	27.63	27.63	27.63	27.63	0	+0.07(+0.24%)
Apr 10, 2019	27.56	27.56	27.56	27.56	0	+0.06(+0.22%)
Apr 09, 2019	27.50	27.50	27.50	27.50	0	-0.13(-0.46%)
Apr 08, 2019	27.63	27.63	27.63	27.63	0	-0.01(-0.03%)
Apr 05, 2019	27.64	27.64	27.64	27.64	0	+0.15(+0.55%)
Apr 04, 2019	27.49	27.49	27.49	27.49	0	+0.08(+0.31%)
Apr 03, 2019	27.40	27.40	27.40	27.40	0	+0.01(+0.03%)
Apr 02, 2019	27.40	27.40	27.40	27.40	0	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.