Freeport-McMoRan (NY: FCX )

44.48 -0.13 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.025 7.036 6.906 6.988 2,850,669 -0.06(-0.85%)
Jan 30, 2003 7.018 7.074 6.943 7.048 4,074,418 +0.03(+0.42%)
Jan 29, 2003 7.014 7.051 6.943 7.018 8,361,837 +0.04(+0.59%)
Jan 28, 2003 7.003 7.036 6.891 6.977 5,395,401 -0.03(-0.37%)
Jan 27, 2003 6.947 7.185 6.947 7.003 6,329,060 +0.09(+1.24%)
Jan 24, 2003 7.029 7.144 6.869 6.917 7,055,627 -0.11(-1.59%)
Jan 23, 2003 6.791 7.048 6.791 7.029 3,739,471 +0.24(+3.51%)
Jan 22, 2003 6.552 6.888 6.549 6.791 4,995,721 +0.23(+3.46%)
Jan 21, 2003 6.794 6.813 6.549 6.564 4,548,768 -0.25(-3.66%)
Jan 17, 2003 6.832 7.085 6.794 6.813 6,592,289 -0.01(-0.16%)
Jan 16, 2003 6.404 6.828 6.366 6.824 13,315,388 +0.50(+7.82%)
Jan 15, 2003 6.329 6.452 6.303 6.329 3,019,350 +0.01(+0.12%)
Jan 14, 2003 6.478 6.489 6.322 6.322 2,237,183 -0.12(-1.85%)
Jan 13, 2003 6.657 6.660 6.444 6.441 3,445,621 -0.22(-3.30%)
Jan 10, 2003 6.329 6.683 6.310 6.660 4,987,932 +0.33(+5.24%)
Jan 09, 2003 6.366 6.422 6.255 6.329 3,516,532 +0.14(+2.23%)
Jan 08, 2003 6.366 6.366 6.169 6.191 6,903,061 -0.16(-2.58%)
Jan 07, 2003 6.545 6.545 6.329 6.355 3,001,623 -0.20(-3.01%)
Jan 06, 2003 6.608 6.664 6.534 6.552 5,641,171 -0.00(-0.06%)
Jan 03, 2003 6.441 6.582 6.333 6.556 2,997,862 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.