FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
12.87 USD  -0.19 (-1.45%)
Official Closing Price  /  Updated: 7:58 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2003 18.87 18.90 18.55 18.77 1,061,300 -0.16(-0.85%)
Jan 30, 2003 18.85 19.00 18.65 18.93 1,516,900 +0.08(+0.42%)
Jan 29, 2003 18.84 18.94 18.65 18.85 3,113,100 +0.11(+0.59%)
Jan 28, 2003 18.81 18.90 18.51 18.74 2,008,700 -0.07(-0.37%)
Jan 27, 2003 18.66 19.30 18.66 18.81 2,356,300 +0.23(+1.24%)
Jan 24, 2003 18.88 19.19 18.45 18.58 2,626,800 -0.30(-1.59%)
Jan 23, 2003 18.24 18.93 18.24 18.88 1,392,200 +0.64(+3.51%)
Jan 22, 2003 17.60 18.50 17.59 18.24 1,859,900 +0.61(+3.46%)
Jan 21, 2003 18.25 18.30 17.59 17.63 1,693,500 -0.67(-3.66%)
Jan 17, 2003 18.35 19.03 18.25 18.30 2,454,300 -0.03(-0.16%)
Jan 16, 2003 17.20 18.34 17.10 18.33 4,957,300 +1.33(+7.82%)
Jan 15, 2003 17.00 17.33 16.93 17.00 1,124,100 +0.02(+0.12%)
Jan 14, 2003 17.40 17.43 16.98 16.98 832,900 -0.32(-1.85%)
Jan 13, 2003 17.88 17.89 17.31 17.30 1,282,800 -0.59(-3.30%)
Jan 10, 2003 17.00 17.95 16.95 17.89 1,857,000 +0.89(+5.24%)
Jan 09, 2003 17.10 17.25 16.80 17.00 1,309,200 +0.37(+2.22%)
Jan 08, 2003 17.10 17.10 16.57 16.63 2,570,000 -0.44(-2.58%)
Jan 07, 2003 17.58 17.58 17.00 17.07 1,117,500 -0.53(-3.01%)
Jan 06, 2003 17.75 17.90 17.55 17.60 2,100,200 -0.01(-0.06%)
Jan 03, 2003 17.30 17.68 17.01 17.61 1,116,100 +0.16(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.