Freeport-McMoRan (NY: FCX )

44.48 -0.13 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 28.62 28.87 28.49 28.76 12,147,512 +0.07(+0.26%)
Jan 30, 2013 28.86 29.16 28.58 28.69 19,891,430 +0.12(+0.43%)
Jan 29, 2013 28.15 28.70 28.15 28.57 15,359,183 +0.36(+1.27%)
Jan 28, 2013 28.50 28.55 28.07 28.21 12,244,934 -0.24(-0.86%)
Jan 25, 2013 28.51 28.63 28.02 28.45 16,100,701 +0.18(+0.63%)
Jan 24, 2013 28.45 28.74 28.17 28.27 16,191,270 -0.30(-1.06%)
Jan 23, 2013 28.69 28.75 28.39 28.57 15,046,763 -0.14(-0.48%)
Jan 22, 2013 27.77 28.97 27.74 28.71 35,044,168 +1.26(+4.61%)
Jan 18, 2013 28.03 28.09 27.39 27.45 20,386,192 -0.36(-1.29%)
Jan 17, 2013 28.20 28.26 27.68 27.81 16,483,429 -0.14(-0.50%)
Jan 16, 2013 28.05 28.14 27.86 27.95 13,816,428 -0.29(-1.04%)
Jan 15, 2013 28.18 28.44 28.05 28.24 11,376,405 -0.09(-0.32%)
Jan 14, 2013 28.56 28.78 28.17 28.33 14,036,426 -0.23(-0.80%)
Jan 11, 2013 28.70 28.89 28.39 28.56 23,372,686 -0.23(-0.81%)
Jan 10, 2013 28.84 28.91 28.49 28.79 23,191,468 +0.31(+1.08%)
Jan 09, 2013 28.39 28.53 28.21 28.49 13,064,286 +0.20(+0.71%)
Jan 08, 2013 28.49 28.70 28.10 28.28 18,764,770 -0.32(-1.10%)
Jan 07, 2013 28.56 28.71 28.32 28.60 16,963,188 -0.11(-0.37%)
Jan 04, 2013 28.20 28.75 28.08 28.70 15,844,899 +0.52(+1.84%)
Jan 03, 2013 28.38 28.78 28.01 28.19 18,145,724 -0.26(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.