Freeport-McMoRan (NY: FCX )

44.48 -0.13 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 28.14 28.56 28.01 28.43 14,193,742 +0.00(+0.00%)
Jan 30, 2014 28.53 28.55 28.03 28.43 12,075,690 +0.06(+0.22%)
Jan 29, 2014 28.52 29.00 28.30 28.37 16,578,529 -0.19(-0.68%)
Jan 28, 2014 28.64 28.72 28.36 28.56 11,344,748 +0.15(+0.53%)
Jan 27, 2014 28.84 28.91 28.05 28.41 12,774,455 -0.33(-1.16%)
Jan 24, 2014 29.11 29.29 28.51 28.75 18,719,250 -0.80(-2.70%)
Jan 23, 2014 30.15 30.15 29.09 29.55 19,712,014 -0.74(-2.43%)
Jan 22, 2014 30.65 30.81 30.06 30.28 21,699,532 -0.65(-2.10%)
Jan 21, 2014 31.51 31.61 30.89 30.93 21,234,898 -0.82(-2.57%)
Jan 17, 2014 32.64 31.75 31.75 31.75 21,963,470 -0.63(-1.95%)
Jan 16, 2014 32.27 32.39 31.96 32.38 12,533,324 +0.26(+0.82%)
Jan 15, 2014 31.69 32.16 31.65 32.12 12,720,851 +0.43(+1.36%)
Jan 14, 2014 31.10 31.74 30.86 31.69 13,691,751 +0.43(+1.38%)
Jan 13, 2014 31.34 31.50 31.13 31.26 15,906,814 -0.20(-0.63%)
Jan 10, 2014 31.30 31.51 31.03 31.46 11,294,651 +0.40(+1.29%)
Jan 09, 2014 31.51 31.60 30.83 31.06 12,551,739 -0.43(-1.35%)
Jan 08, 2014 31.83 31.88 31.42 31.48 13,308,519 -0.40(-1.25%)
Jan 07, 2014 32.26 32.38 31.80 31.88 10,034,777 -0.31(-0.97%)
Jan 06, 2014 32.24 32.37 32.01 32.20 11,149,171 -0.26(-0.80%)
Jan 03, 2014 32.61 32.85 32.39 32.46 8,384,032 -0.27(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.