Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.60	10.68	10.39	10.58	32,005,478	-0.21(-1.94%)
Jan 30, 2020	10.56	10.83	10.45	10.79	34,872,604	+0.03(+0.27%)
Jan 29, 2020	10.90	10.91	10.57	10.76	23,481,468	-0.01(-0.09%)
Jan 28, 2020	10.57	10.90	10.42	10.77	49,311,356	+0.38(+3.67%)
Jan 27, 2020	10.84	10.84	10.32	10.39	46,655,760	-0.90(-7.94%)
Jan 24, 2020	11.31	11.35	11.10	11.28	31,007,802	-0.12(-1.09%)
Jan 23, 2020	10.90	11.46	10.69	11.41	60,045,364	-0.33(-2.84%)
Jan 22, 2020	11.79	11.87	11.55	11.74	21,862,030	+0.05(+0.41%)
Jan 21, 2020	12.04	12.05	11.55	11.69	30,360,248	-0.57(-4.66%)
Jan 17, 2020	12.37	12.47	12.21	12.27	21,136,170	+0.02(+0.16%)
Jan 16, 2020	12.44	12.61	12.25	12.25	17,835,140	-0.12(-1.00%)
Jan 15, 2020	12.45	12.51	12.25	12.37	21,450,284	-0.22(-1.74%)
Jan 14, 2020	12.71	12.94	12.56	12.59	27,834,260	-0.26(-2.00%)
Jan 13, 2020	12.37	12.95	12.30	12.85	30,307,420	+0.60(+4.88%)
Jan 10, 2020	12.25	12.39	12.23	12.25	12,917,118	-0.06(-0.46%)
Jan 09, 2020	12.55	12.55	12.20	12.31	17,418,900	-0.21(-1.67%)
Jan 08, 2020	12.47	12.64	12.33	12.52	18,412,808	+0.12(+1.00%)
Jan 07, 2020	12.29	12.53	12.19	12.39	21,997,334	+0.19(+1.56%)
Jan 06, 2020	11.99	12.28	11.90	12.20	20,161,560	+0.05(+0.39%)
Jan 03, 2020	12.34	12.43	12.15	12.15	21,488,056	-0.38(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.