Freeport-McMoRan (NY: FCX )

43.92 +0.79 (+1.83%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.60 10.68 10.39 10.58 32,005,478 -0.21(-1.94%)
Jan 30, 2020 10.56 10.83 10.45 10.79 34,872,604 +0.03(+0.27%)
Jan 29, 2020 10.90 10.91 10.57 10.76 23,481,468 -0.01(-0.09%)
Jan 28, 2020 10.57 10.90 10.42 10.77 49,311,356 +0.38(+3.67%)
Jan 27, 2020 10.84 10.84 10.32 10.39 46,655,760 -0.90(-7.94%)
Jan 24, 2020 11.31 11.35 11.10 11.28 31,007,802 -0.12(-1.09%)
Jan 23, 2020 10.90 11.46 10.69 11.41 60,045,364 -0.33(-2.84%)
Jan 22, 2020 11.79 11.87 11.55 11.74 21,862,030 +0.05(+0.41%)
Jan 21, 2020 12.04 12.05 11.55 11.69 30,360,248 -0.57(-4.66%)
Jan 17, 2020 12.37 12.47 12.21 12.27 21,136,170 +0.02(+0.16%)
Jan 16, 2020 12.44 12.61 12.25 12.25 17,835,140 -0.12(-1.00%)
Jan 15, 2020 12.45 12.51 12.25 12.37 21,450,284 -0.22(-1.74%)
Jan 14, 2020 12.71 12.94 12.56 12.59 27,834,260 -0.26(-2.00%)
Jan 13, 2020 12.37 12.95 12.30 12.85 30,307,420 +0.60(+4.88%)
Jan 10, 2020 12.25 12.39 12.23 12.25 12,917,118 -0.06(-0.46%)
Jan 09, 2020 12.55 12.55 12.20 12.31 17,418,900 -0.21(-1.67%)
Jan 08, 2020 12.47 12.64 12.33 12.52 18,412,808 +0.12(+1.00%)
Jan 07, 2020 12.29 12.53 12.19 12.39 21,997,334 +0.19(+1.56%)
Jan 06, 2020 11.99 12.28 11.90 12.20 20,161,560 +0.05(+0.39%)
Jan 03, 2020 12.34 12.43 12.15 12.15 21,488,056 -0.38(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.