FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
10.94 USD  +0.10 (+0.92%)
Streaming Delayed Price  /  Updated: 8:00 AM EST, Nov 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2002 12.54 12.60 12.20 12.20 764,100 -0.34(-2.71%)
Oct 30, 2002 12.35 12.58 12.10 12.54 1,012,000 +0.09(+0.72%)
Oct 29, 2002 12.65 12.68 12.25 12.45 691,400 -0.15(-1.19%)
Oct 28, 2002 12.35 12.86 12.35 12.60 804,800 +0.35(+2.86%)
Oct 25, 2002 12.37 12.78 12.21 12.25 794,200 -0.49(-3.85%)
Oct 24, 2002 12.60 13.15 12.60 12.74 1,400,800 +0.02(+0.16%)
Oct 23, 2002 12.73 12.95 12.32 12.72 894,200 +0.00(+0.00%)
Oct 22, 2002 12.20 12.86 12.20 12.72 851,000 +0.58(+4.78%)
Oct 21, 2002 12.10 12.50 12.07 12.14 1,129,800 +0.04(+0.33%)
Oct 18, 2002 12.17 12.55 12.02 12.10 1,557,700 +0.03(+0.25%)
Oct 17, 2002 11.83 12.15 11.55 12.07 1,036,000 +0.53(+4.59%)
Oct 16, 2002 12.40 12.40 11.54 11.54 1,836,400 -0.69(-5.64%)
Oct 15, 2002 11.25 12.23 11.10 12.23 3,844,600 +1.32(+12.10%)
Oct 14, 2002 11.90 11.90 9.950 10.91 7,385,100 -1.44(-11.66%)
Oct 11, 2002 11.09 12.45 11.00 12.35 1,767,000 +1.34(+12.17%)
Oct 10, 2002 10.50 11.01 10.25 11.01 3,184,600 +0.53(+5.06%)
Oct 09, 2002 10.60 11.08 10.47 10.48 2,055,000 -0.60(-5.42%)
Oct 08, 2002 11.20 11.43 10.75 11.08 1,450,800 -0.14(-1.25%)
Oct 07, 2002 11.88 12.20 11.20 11.22 1,969,400 -0.77(-6.42%)
Oct 04, 2002 12.45 12.70 11.95 11.99 1,640,000 -0.62(-4.92%)
Oct 03, 2002 13.01 13.08 12.60 12.61 1,309,000 -0.29(-2.25%)
Oct 02, 2002 13.50 13.60 12.90 12.90 955,200 -0.60(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.