FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
11.64 USD  +0.31 (+2.74%)
Official Closing Price  /  Updated: 7:58 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2003 38.50 39.34 38.42 38.75 1,511,300 +0.13(+0.34%)
Oct 30, 2003 37.96 38.78 38.27 38.62 2,148,500 +0.66(+1.74%)
Oct 29, 2003 37.42 38.53 37.35 37.96 3,217,700 +0.40(+1.06%)
Oct 28, 2003 37.65 37.69 36.84 37.56 1,278,300 +0.20(+0.54%)
Oct 27, 2003 36.75 37.39 36.69 37.36 1,154,800 +0.28(+0.76%)
Oct 24, 2003 37.00 37.15 36.57 37.08 2,212,900 +0.01(+0.03%)
Oct 23, 2003 37.36 37.38 36.70 37.07 2,014,900 -0.29(-0.78%)
Oct 22, 2003 38.00 38.15 37.25 37.36 2,858,500 -0.60(-1.58%)
Oct 21, 2003 36.00 38.10 36.00 37.96 2,627,300 +1.42(+3.89%)
Oct 20, 2003 36.52 37.14 36.40 36.54 2,376,200 +0.02(+0.05%)
Oct 17, 2003 37.47 37.25 36.26 36.52 1,838,500 -0.95(-2.54%)
Oct 16, 2003 37.19 38.19 37.19 37.47 1,967,400 +0.28(+0.75%)
Oct 15, 2003 37.14 37.60 36.66 37.19 5,664,900 +0.05(+0.13%)
Oct 14, 2003 37.50 37.62 36.40 37.14 2,861,500 -0.63(-1.67%)
Oct 13, 2003 35.95 37.79 35.87 37.77 2,241,100 +1.90(+5.30%)
Oct 10, 2003 35.74 36.63 35.70 35.87 2,198,800 -0.12(-0.33%)
Oct 09, 2003 36.10 36.11 33.60 35.99 7,389,700 -1.41(-3.77%)
Oct 08, 2003 36.43 37.70 36.25 37.40 2,697,000 +0.97(+2.66%)
Oct 07, 2003 35.51 36.47 35.42 36.43 2,423,000 +1.42(+4.06%)
Oct 06, 2003 33.91 35.37 33.50 35.01 1,837,500 +1.24(+3.67%)
Oct 03, 2003 35.97 36.49 33.39 33.77 4,880,400 -1.97(-5.51%)
Oct 02, 2003 34.91 35.79 34.89 35.74 2,816,300 +1.44(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.