FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
11.16 USD  +0.35 (+3.24%)
Official Closing Price  /  Updated: 7:05 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2006 59.53 60.75 59.36 60.48 3,593,300 +1.28(+2.16%)
Oct 30, 2006 58.89 60.05 58.65 59.20 2,629,900 +0.15(+0.25%)
Oct 27, 2006 59.31 60.64 58.95 59.05 3,896,300 -0.35(-0.59%)
Oct 26, 2006 60.08 60.13 58.41 59.40 2,847,700 -0.37(-0.62%)
Oct 25, 2006 59.25 60.44 58.82 59.77 4,158,300 -0.05(-0.08%)
Oct 24, 2006 57.44 59.98 57.00 59.82 4,981,500 +1.27(+2.17%)
Oct 23, 2006 56.00 58.60 55.65 58.55 4,294,700 +2.06(+3.65%)
Oct 20, 2006 58.02 58.11 56.49 56.49 2,935,600 -1.63(-2.80%)
Oct 19, 2006 56.59 58.28 56.50 58.12 3,167,600 +1.70(+3.01%)
Oct 18, 2006 58.10 58.66 56.01 56.42 3,563,000 -1.57(-2.71%)
Oct 17, 2006 57.30 57.99 55.86 57.99 5,034,900 +0.00(+0.00%)
Oct 16, 2006 56.89 58.05 56.54 57.99 3,842,000 +1.49(+2.64%)
Oct 13, 2006 55.35 56.53 55.08 56.50 3,789,500 +1.50(+2.73%)
Oct 12, 2006 53.32 55.00 52.93 55.00 3,512,200 +1.45(+2.71%)
Oct 11, 2006 53.90 55.50 53.40 53.55 4,872,400 -0.84(-1.54%)
Oct 10, 2006 52.75 54.81 52.50 54.39 3,749,800 +0.64(+1.19%)
Oct 09, 2006 54.27 54.76 53.37 53.75 4,087,700 +0.96(+1.82%)
Oct 06, 2006 52.00 53.41 51.36 52.79 4,557,000 +1.15(+2.23%)
Oct 05, 2006 50.50 51.97 50.25 51.64 5,358,400 +2.60(+5.30%)
Oct 04, 2006 49.76 50.25 47.60 49.04 7,073,900 -0.46(-0.93%)
Oct 03, 2006 52.10 52.19 49.30 49.50 7,406,500 -3.97(-7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.