FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
11.84 USD  -0.13 (-1.09%)
Official Closing Price  /  Updated: 7:59 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 30, 2009 78.15 78.16 72.81 73.36 20,713,279 -4.81(-6.15%)
Oct 29, 2009 75.00 78.36 75.00 78.17 16,634,398 +4.72(+6.43%)
Oct 28, 2009 76.85 77.73 73.00 73.45 17,730,832 -4.00(-5.16%)
Oct 27, 2009 79.36 79.65 76.95 77.45 17,304,189 -2.03(-2.55%)
Oct 26, 2009 81.81 83.35 79.25 79.48 16,532,477 -1.87(-2.30%)
Oct 23, 2009 81.90 82.19 80.90 81.35 16,977,949 -1.63(-1.96%)
Oct 22, 2009 80.72 83.33 79.88 82.98 17,784,071 +3.26(+4.09%)
Oct 21, 2009 79.18 82.59 78.05 79.72 23,092,001 +1.09(+1.39%)
Oct 20, 2009 77.54 78.97 77.45 78.63 13,631,766 -0.37(-0.47%)
Oct 19, 2009 76.50 79.53 76.08 79.00 12,475,010 +3.27(+4.32%)
Oct 16, 2009 75.62 76.14 74.37 75.73 9,610,948 -0.20(-0.26%)
Oct 15, 2009 75.60 76.43 74.95 75.93 10,099,675 -0.30(-0.39%)
Oct 14, 2009 76.01 76.55 75.26 76.23 11,819,449 +1.38(+1.84%)
Oct 13, 2009 73.50 75.28 73.18 74.85 11,432,139 +0.37(+0.50%)
Oct 12, 2009 75.99 76.46 73.87 74.48 9,965,024 +0.14(+0.19%)
Oct 09, 2009 74.71 75.09 73.16 74.34 10,651,199 -0.64(-0.85%)
Oct 08, 2009 73.95 75.67 73.15 74.98 19,700,911 +2.20(+3.02%)
Oct 07, 2009 69.75 72.85 69.50 72.78 16,071,709 +3.17(+4.55%)
Oct 06, 2009 69.02 70.37 68.55 69.61 13,259,346 +2.30(+3.42%)
Oct 05, 2009 66.11 67.89 65.57 67.31 11,440,488 +1.45(+2.20%)
Oct 02, 2009 63.35 66.65 63.00 65.86 17,146,881 +0.36(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.