FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
9.500 USD  -0.050 (-0.52%)
Official Closing Price  /  Updated: 7:55 PM EDT, Oct 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 37.11 37.63 36.72 36.76 12,084,380 -0.52(-1.39%)
Oct 30, 2013 37.74 38.00 36.76 37.28 12,542,863 -0.40(-1.06%)
Oct 29, 2013 37.69 37.88 37.46 37.68 10,762,563 +0.41(+1.10%)
Oct 28, 2013 37.50 37.62 36.89 37.27 10,640,309 -0.17(-0.45%)
Oct 25, 2013 37.25 37.50 36.92 37.44 10,741,045 +0.03(+0.08%)
Oct 24, 2013 36.60 37.64 36.53 37.41 19,432,169 +0.78(+2.13%)
Oct 23, 2013 35.96 36.74 35.90 36.63 17,166,146 +0.27(+0.74%)
Oct 22, 2013 36.30 36.78 36.00 36.36 28,561,131 +1.32(+3.77%)
Oct 21, 2013 34.92 35.25 34.78 35.04 9,664,083 +0.15(+0.43%)
Oct 18, 2013 34.98 35.18 34.71 34.89 15,430,723 +0.18(+0.52%)
Oct 17, 2013 34.18 34.83 34.17 34.71 14,598,320 +0.58(+1.70%)
Oct 16, 2013 34.14 34.33 33.77 34.13 9,622,146 +0.09(+0.26%)
Oct 15, 2013 33.84 34.34 33.80 34.04 10,674,436 +0.17(+0.50%)
Oct 14, 2013 33.40 34.14 33.33 33.87 9,173,928 +0.43(+1.29%)
Oct 11, 2013 32.78 33.58 32.77 33.44 9,036,836 +0.21(+0.63%)
Oct 10, 2013 33.01 33.49 32.68 33.23 10,160,908 +0.35(+1.06%)
Oct 09, 2013 32.80 33.16 32.34 32.88 10,902,776 -0.02(-0.06%)
Oct 08, 2013 33.57 33.62 32.82 32.90 10,022,149 -0.55(-1.64%)
Oct 07, 2013 33.42 33.84 33.36 33.45 11,074,435 -0.33(-0.98%)
Oct 04, 2013 33.23 34.05 33.12 33.78 19,977,163 +0.77(+2.33%)
Oct 03, 2013 33.35 33.60 32.76 33.01 8,971,181 -0.50(-1.49%)
Oct 02, 2013 32.89 33.51 32.78 33.51 9,174,451 +0.59(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.