FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
12.87 USD  -0.19 (-1.45%)
Official Closing Price  /  Updated: 7:58 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2016 10.97 11.20 10.85 11.18 26,118,230 +0.25(+2.29%)
Oct 28, 2016 10.78 11.18 10.76 10.93 36,062,397 +0.24(+2.25%)
Oct 27, 2016 10.64 10.80 10.49 10.69 23,652,126 +0.11(+1.04%)
Oct 26, 2016 10.45 10.67 10.33 10.58 24,182,109 +0.03(+0.28%)
Oct 25, 2016 10.44 11.00 10.35 10.55 53,875,101 +0.37(+3.63%)
Oct 24, 2016 10.15 10.23 9.850 10.18 28,167,501 +0.14(+1.39%)
Oct 21, 2016 10.01 10.25 9.960 10.04 20,960,781 -0.17(-1.67%)
Oct 20, 2016 9.819 10.29 9.640 10.21 39,951,484 +0.19(+1.90%)
Oct 19, 2016 9.800 10.18 9.540 10.02 34,131,994 +0.30(+3.09%)
Oct 18, 2016 9.710 9.800 9.530 9.720 17,419,199 +0.20(+2.10%)
Oct 17, 2016 9.520 9.750 9.500 9.520 15,199,634 -0.14(-1.45%)
Oct 14, 2016 9.780 9.930 9.560 9.660 26,033,346 +0.02(+0.21%)
Oct 13, 2016 9.540 9.740 9.240 9.640 47,866,345 -0.41(-4.08%)
Oct 12, 2016 9.840 10.15 9.800 10.05 18,499,003 +0.18(+1.82%)
Oct 11, 2016 10.08 10.08 9.780 9.870 28,838,869 -0.32(-3.14%)
Oct 10, 2016 10.29 10.42 10.14 10.19 18,683,341 +0.06(+0.59%)
Oct 07, 2016 10.57 10.64 10.00 10.13 34,391,769 -0.17(-1.65%)
Oct 06, 2016 10.51 10.61 10.30 10.30 18,073,853 -0.37(-3.47%)
Oct 05, 2016 10.45 10.79 10.45 10.67 22,152,892 +0.28(+2.69%)
Oct 04, 2016 10.75 10.78 10.25 10.39 28,028,140 -0.30(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.