FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
11.95 USD  +0.41 (+3.55%)
Streaming Delayed Price  /  Updated: 3:19 PM EST, Nov 15, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2012 39.46 39.58 38.84 38.88 8,207,001 -0.19(-0.49%)
Oct 26, 2012 39.30 39.07 39.07 39.07 10,745,100 -0.12(-0.31%)
Oct 25, 2012 39.31 39.62 38.84 39.19 16,107,664 +0.40(+1.03%)
Oct 24, 2012 39.22 39.56 38.72 38.79 12,182,977 -0.19(-0.49%)
Oct 23, 2012 39.61 39.70 38.66 38.98 18,250,877 -2.20(-5.34%)
Oct 19, 2012 42.16 42.48 41.11 41.18 15,145,940 -1.25(-2.95%)
Oct 18, 2012 42.29 42.89 42.16 42.43 16,641,221 +0.12(+0.28%)
Oct 17, 2012 41.84 42.80 41.48 42.31 16,279,825 +0.84(+2.03%)
Oct 16, 2012 40.55 41.64 40.46 41.47 13,318,677 +1.18(+2.93%)
Oct 15, 2012 40.00 40.36 39.50 40.29 11,265,987 +0.15(+0.37%)
Oct 12, 2012 40.75 41.00 39.96 40.14 11,989,266 -0.61(-1.50%)
Oct 11, 2012 40.28 41.33 40.21 40.75 15,432,787 +0.53(+1.32%)
Oct 10, 2012 40.58 40.65 39.82 40.22 13,641,959 -0.45(-1.11%)
Oct 09, 2012 40.71 41.56 40.63 40.67 14,075,670 -0.08(-0.20%)
Oct 08, 2012 40.00 41.00 39.95 40.75 11,298,692 +0.24(+0.59%)
Oct 05, 2012 40.79 41.35 40.32 40.51 14,359,474 +0.06(+0.15%)
Oct 04, 2012 39.79 40.85 39.66 40.45 17,487,033 +1.04(+2.64%)
Oct 03, 2012 39.89 39.90 39.05 39.41 12,414,178 -0.27(-0.68%)
Oct 02, 2012 39.95 40.34 39.10 39.68 14,230,079 -0.17(-0.43%)
Oct 01, 2012 40.21 40.59 39.72 39.85 11,764,558 +0.27(+0.68%)
Sep 28, 2012 39.88 40.09 39.15 39.58 13,283,522 -0.53(-1.32%)
Sep 27, 2012 39.79 40.24 39.15 40.11 12,040,211 +0.83(+2.11%)
Sep 26, 2012 39.04 39.89 37.86 39.28 22,611,704 -0.03(-0.08%)
Sep 25, 2012 40.63 40.85 39.22 39.31 17,964,624 -0.97(-2.41%)
Sep 24, 2012 40.11 40.60 40.05 40.28 11,814,454 -0.37(-0.91%)
Sep 21, 2012 41.80 41.80 40.55 40.65 17,272,178 -0.28(-0.68%)
Sep 20, 2012 40.36 41.04 40.02 40.93 18,160,819 -0.61(-1.47%)
Sep 19, 2012 41.77 41.98 41.28 41.54 12,857,315 +0.06(+0.14%)
Sep 18, 2012 41.11 41.76 40.78 41.48 14,862,375 +0.07(+0.17%)
Sep 17, 2012 42.08 42.52 41.21 41.41 17,889,159 -1.23(-2.88%)
Sep 14, 2012 43.00 43.65 42.56 42.64 33,365,846 +0.85(+2.03%)
Sep 13, 2012 39.92 42.18 39.65 41.79 28,776,601 +1.69(+4.21%)
Sep 12, 2012 40.37 40.44 39.61 40.10 16,875,957 +0.17(+0.43%)
Sep 11, 2012 39.80 40.34 39.31 39.93 17,496,159 +0.22(+0.55%)
Sep 10, 2012 39.37 40.30 39.36 39.71 23,345,800 +0.28(+0.71%)
Sep 07, 2012 37.43 39.66 37.41 39.43 39,546,443 +3.09(+8.50%)
Sep 06, 2012 35.62 36.73 35.59 36.34 16,990,402 +1.09(+3.09%)
Sep 05, 2012 35.82 35.83 35.02 35.25 14,331,232 -0.37(-1.04%)
Sep 04, 2012 36.31 36.31 35.26 35.62 14,421,991 -0.49(-1.36%)
Aug 31, 2012 35.16 36.22 34.86 36.11 15,414,991 +1.42(+4.09%)
Aug 30, 2012 35.37 35.39 34.65 34.69 11,325,390 -0.89(-2.50%)
Aug 29, 2012 35.65 35.69 35.14 35.58 11,300,669 -0.07(-0.20%)
Aug 27, 2012 36.07 36.14 35.55 35.65 9,020,564 -0.48(-1.33%)
Aug 24, 2012 36.38 36.41 35.84 36.13 13,444,705 -0.64(-1.74%)
Aug 23, 2012 37.26 37.47 36.55 36.77 16,569,644 -0.23(-0.62%)
Aug 22, 2012 36.27 37.00 35.98 37.00 14,507,735 +0.51(+1.40%)
Aug 21, 2012 36.03 37.25 35.99 36.49 25,314,703 +1.13(+3.20%)
Aug 20, 2012 35.08 35.48 34.80 35.36 11,224,436 +0.02(+0.06%)
Aug 17, 2012 35.63 35.84 35.26 35.34 10,833,697 +0.03(+0.08%)
Aug 16, 2012 34.96 35.51 34.74 35.31 12,259,075 +0.55(+1.58%)
Aug 15, 2012 34.83 34.88 34.20 34.76 12,688,521 -0.25(-0.71%)
Aug 14, 2012 35.59 35.70 34.91 35.01 9,706,904 -0.47(-1.32%)
Aug 13, 2012 36.13 36.55 35.31 35.48 15,196,561 -0.83(-2.29%)
Aug 10, 2012 35.79 36.57 35.55 36.31 12,976,442 +0.31(+0.86%)
Aug 09, 2012 35.43 36.30 35.41 36.00 13,838,561 +0.38(+1.07%)
Aug 08, 2012 35.04 35.93 35.04 35.62 13,751,721 +0.35(+0.99%)
Aug 07, 2012 34.80 35.63 34.65 35.27 16,070,704 +0.93(+2.71%)
Aug 06, 2012 33.65 34.90 33.62 34.34 17,916,466 +0.84(+2.51%)
Aug 03, 2012 33.32 33.86 33.01 33.50 12,760,000 +0.81(+2.48%)
Aug 02, 2012 32.91 33.37 32.32 32.69 14,297,006 -0.80(-2.39%)
Aug 01, 2012 33.58 33.49 33.49 33.49 11,980,486 -0.18(-0.53%)
Jul 31, 2012 34.03 34.30 33.56 33.67 10,288,838 -0.32(-0.94%)
Jul 30, 2012 33.48 34.08 33.48 33.99 11,873,967 +0.52(+1.55%)
Jul 27, 2012 32.60 33.84 32.40 33.47 25,655,064 +1.16(+3.59%)
Jul 26, 2012 32.24 32.50 31.68 32.31 16,612,644 +0.88(+2.80%)
Jul 25, 2012 32.15 32.24 31.08 31.43 22,861,463 -0.25(-0.79%)
Jul 24, 2012 32.67 32.87 31.45 31.68 18,336,685 -0.94(-2.88%)
Jul 23, 2012 32.78 33.30 32.21 32.62 19,316,635 -1.15(-3.41%)
Jul 20, 2012 33.96 33.99 33.10 33.77 17,343,902 -0.65(-1.89%)
Jul 19, 2012 33.38 34.76 33.17 34.42 25,233,987 +1.40(+4.24%)
Jul 18, 2012 32.70 33.43 32.54 33.02 16,506,148 +0.12(+0.36%)
Jul 17, 2012 33.01 33.01 32.16 32.90 13,358,397 +0.13(+0.40%)
Jul 16, 2012 33.07 33.08 32.45 32.77 10,956,393 -0.46(-1.38%)
Jul 13, 2012 32.61 33.40 32.54 33.23 14,024,694 +0.87(+2.69%)
Jul 12, 2012 31.93 32.76 31.70 32.36 17,779,063 +0.00(+0.00%)
Jul 11, 2012 32.92 33.06 32.06 32.36 23,798,753 -0.73(-2.21%)
Jul 10, 2012 34.73 34.90 32.76 33.09 19,769,090 -1.44(-4.17%)
Jul 09, 2012 34.88 34.96 34.27 34.53 23,960,302 -0.48(-1.37%)
Jul 06, 2012 34.86 35.07 34.55 35.01 26,093,467 -0.46(-1.30%)
Jul 05, 2012 35.00 36.00 34.93 35.47 28,246,097 +0.26(+0.74%)
Jul 03, 2012 34.55 35.69 34.45 35.21 15,705,501 +1.33(+3.93%)
Jul 02, 2012 34.07 34.24 33.30 33.88 12,288,210 -0.19(-0.56%)
Jun 29, 2012 33.55 34.13 33.07 34.07 23,309,980 +1.81(+5.61%)
Jun 28, 2012 31.80 32.28 31.47 32.26 13,382,159 +0.12(+0.37%)
Jun 27, 2012 31.80 32.32 31.66 32.14 12,080,120 +0.53(+1.68%)
Jun 26, 2012 31.87 32.15 31.41 31.61 14,677,697 +0.01(+0.03%)
Jun 25, 2012 32.05 32.41 31.52 31.60 17,010,125 -0.70(-2.17%)
Jun 22, 2012 33.25 33.35 32.27 32.30 32,259,868 -0.69(-2.09%)
Jun 21, 2012 34.68 34.90 32.88 32.99 22,283,979 -2.32(-6.57%)
Jun 20, 2012 35.00 35.65 34.69 35.31 19,734,854 -0.14(-0.39%)
Jun 19, 2012 34.63 35.64 34.38 35.45 19,194,760 +1.19(+3.47%)
Jun 18, 2012 34.08 34.42 33.59 34.26 12,389,589 -0.08(-0.23%)
Jun 15, 2012 34.17 34.35 33.79 34.34 14,806,631 +0.44(+1.30%)
Jun 14, 2012 33.38 33.96 32.90 33.90 13,002,233 +0.55(+1.65%)
Jun 13, 2012 33.43 33.87 33.14 33.35 11,509,383 -0.21(-0.63%)
Jun 12, 2012 33.25 33.58 32.94 33.56 13,055,347 +0.61(+1.85%)
Jun 11, 2012 34.26 34.38 32.92 32.95 12,861,195 -0.88(-2.60%)
Jun 08, 2012 33.17 33.95 32.80 33.83 14,396,394 +0.23(+0.68%)
Jun 07, 2012 34.60 34.80 33.48 33.60 23,891,420 -0.06(-0.18%)
Jun 06, 2012 33.18 34.07 33.09 33.66 18,345,380 +1.07(+3.28%)
Jun 05, 2012 32.03 32.76 31.85 32.59 15,798,899 +0.26(+0.80%)
Jun 04, 2012 32.14 32.37 31.28 32.33 14,952,646 +0.26(+0.81%)
Jun 01, 2012 31.56 32.67 31.53 32.07 21,895,253 +0.03(+0.09%)
May 31, 2012 32.33 32.41 31.25 32.04 15,641,101 -0.37(-1.14%)
May 30, 2012 32.61 32.77 32.24 32.41 12,429,401 -0.82(-2.47%)
May 29, 2012 33.10 33.65 32.83 33.23 15,116,894 +0.82(+2.53%)
May 25, 2012 32.43 32.80 32.13 32.41 9,952,866 -0.16(-0.49%)
May 24, 2012 32.86 33.14 31.96 32.57 15,348,253 -0.16(-0.49%)
May 23, 2012 31.57 32.81 31.16 32.73 21,837,800 +0.60(+1.87%)
May 22, 2012 32.51 33.17 31.94 32.13 16,159,788 -0.43(-1.32%)
May 21, 2012 31.80 32.65 31.80 32.56 16,781,169 +0.75(+2.36%)
May 18, 2012 32.53 32.81 31.52 31.81 18,693,591 -0.36(-1.12%)
May 17, 2012 33.01 33.38 32.10 32.17 19,191,714 -0.40(-1.23%)
May 16, 2012 32.95 33.92 32.45 32.57 22,051,699 -0.08(-0.25%)
May 15, 2012 34.32 34.52 32.50 32.65 23,468,037 -1.65(-4.81%)
May 14, 2012 34.18 35.12 34.01 34.30 17,070,535 -0.44(-1.27%)
May 11, 2012 34.86 35.33 34.71 34.74 13,336,942 -0.57(-1.61%)
May 10, 2012 36.07 36.29 35.19 35.31 14,162,430 -0.22(-0.62%)
May 09, 2012 34.92 36.13 34.72 35.53 16,075,547 -0.09(-0.25%)
May 08, 2012 35.79 35.89 34.82 35.62 18,502,900 -0.78(-2.14%)
May 07, 2012 36.11 36.62 35.68 36.40 13,297,857 +0.00(+0.00%)
May 04, 2012 36.50 36.68 36.01 36.40 14,308,226 -0.47(-1.27%)
May 03, 2012 37.91 37.93 36.68 36.87 19,402,100 -1.25(-3.28%)
May 02, 2012 37.96 38.23 37.62 38.12 15,331,408 -0.34(-0.88%)
May 01, 2012 38.42 38.69 37.86 38.46 17,758,674 +0.16(+0.42%)
Apr 30, 2012 38.03 38.60 37.37 38.30 12,575,517 +0.17(+0.45%)
Apr 27, 2012 38.00 38.45 37.90 38.13 11,598,324 +0.38(+1.01%)
Apr 26, 2012 37.33 38.04 37.02 37.75 13,681,115 +0.43(+1.15%)
Apr 25, 2012 37.50 37.64 36.66 37.32 14,881,158 +0.33(+0.89%)
Apr 24, 2012 37.25 37.45 36.71 36.99 12,644,393 -0.17(-0.46%)
Apr 23, 2012 36.72 37.35 36.03 37.16 19,446,065 -0.41(-1.09%)
Apr 20, 2012 38.45 38.60 37.53 37.57 16,412,327 -0.46(-1.21%)
Apr 19, 2012 38.75 39.13 37.69 38.03 26,130,579 -0.26(-0.68%)
Apr 18, 2012 37.62 38.64 37.39 38.29 20,482,410 +0.53(+1.40%)
Apr 17, 2012 37.55 38.20 37.08 37.76 17,767,534 +0.84(+2.28%)
Apr 16, 2012 37.63 37.75 36.83 36.92 14,651,132 -0.02(-0.05%)
Apr 13, 2012 37.29 37.43 36.70 36.94 15,378,402 -0.95(-2.51%)
Apr 12, 2012 36.15 38.01 36.02 37.89 21,390,098 +2.11(+5.90%)
Apr 11, 2012 36.99 37.04 35.73 35.78 20,889,551 -0.85(-2.32%)
Apr 10, 2012 37.43 37.77 36.25 36.63 18,891,311 -0.88(-2.35%)
Apr 09, 2012 37.07 38.00 37.00 37.51 12,469,780 -0.29(-0.77%)
Apr 05, 2012 38.02 38.57 37.65 37.80 14,103,833 -0.23(-0.60%)
Apr 04, 2012 37.53 38.16 37.23 38.03 13,695,186 -0.55(-1.43%)
Apr 03, 2012 39.15 39.23 38.26 38.58 17,628,278 -0.53(-1.36%)
Apr 02, 2012 38.25 39.43 38.10 39.11 19,636,021 +1.07(+2.81%)
Mar 30, 2012 37.97 38.15 37.23 38.04 14,771,516 +0.43(+1.14%)
Mar 29, 2012 37.07 37.71 36.76 37.61 17,773,352 +0.25(+0.67%)
Mar 28, 2012 38.40 38.44 36.85 37.36 30,526,522 -1.39(-3.59%)
Mar 27, 2012 39.10 39.65 38.73 38.75 13,853,097 -0.13(-0.33%)
Mar 26, 2012 39.01 39.24 38.44 38.88 15,392,385 +0.40(+1.04%)
Mar 23, 2012 38.33 38.90 37.92 38.48 17,400,666 +0.15(+0.39%)
Mar 22, 2012 39.08 39.50 37.95 38.33 24,679,894 -1.47(-3.69%)
Mar 21, 2012 39.67 40.19 39.08 39.80 23,907,975 +0.65(+1.66%)
Mar 20, 2012 39.15 39.15 37.90 39.15 20,488,305 +0.01(+0.03%)
Mar 19, 2012 38.38 39.94 38.31 39.14 16,476,057 +0.58(+1.50%)
Mar 16, 2012 38.70 39.00 38.26 38.56 22,691,802 +0.21(+0.55%)
Mar 15, 2012 38.54 38.81 38.22 38.35 19,058,741 +0.23(+0.60%)
Mar 14, 2012 38.99 39.09 37.75 38.12 21,393,452 -0.97(-2.48%)
Mar 13, 2012 38.47 39.37 38.45 39.09 22,632,527 +0.83(+2.17%)
Mar 12, 2012 38.78 39.39 37.82 38.26 19,574,936 -0.52(-1.34%)
Mar 09, 2012 39.84 40.11 38.65 38.78 27,650,646 -0.72(-1.82%)
Mar 08, 2012 38.99 39.73 39.06 39.50 16,665,479 +0.51(+1.31%)
Mar 07, 2012 39.58 39.64 38.53 38.99 22,605,313 -0.45(-1.14%)
Mar 06, 2012 39.11 39.74 38.65 39.44 26,602,607 -1.01(-2.50%)
Mar 05, 2012 41.10 41.26 39.96 40.45 29,375,497 -1.58(-3.76%)
Mar 02, 2012 42.76 42.88 41.07 42.03 18,135,217 -0.88(-2.05%)
Mar 01, 2012 43.03 43.47 42.65 42.91 15,079,827 +0.35(+0.82%)
Feb 29, 2012 43.85 44.23 42.26 42.56 20,212,938 -1.10(-2.52%)
Feb 28, 2012 43.44 44.00 43.31 43.66 14,070,777 +0.35(+0.81%)
Feb 27, 2012 43.46 43.66 43.11 43.31 14,341,050 -0.60(-1.37%)
Feb 24, 2012 43.95 44.74 43.80 43.91 13,329,779 +0.13(+0.30%)
Feb 23, 2012 44.24 44.28 43.42 43.78 13,372,119 -0.34(-0.77%)
Feb 22, 2012 43.79 44.52 43.71 44.12 13,348,593 +0.15(+0.34%)
Feb 21, 2012 43.85 44.57 43.53 43.97 18,393,959 +0.93(+2.16%)
Feb 17, 2012 44.11 44.14 42.66 43.04 17,333,500 -0.80(-1.82%)
Feb 16, 2012 42.17 44.49 41.90 43.84 23,704,764 +1.44(+3.40%)
Feb 15, 2012 43.30 43.30 41.95 42.40 25,369,952 -0.56(-1.30%)
Feb 14, 2012 44.22 44.49 42.53 42.96 28,727,793 -1.70(-3.81%)
Feb 13, 2012 45.54 45.55 44.45 44.66 12,298,023 -0.28(-0.62%)
Feb 10, 2012 45.32 45.39 44.40 44.94 16,388,600 -1.48(-3.19%)
Feb 09, 2012 47.07 47.25 46.02 46.42 14,819,604 -0.11(-0.24%)
Feb 08, 2012 46.34 47.28 46.27 46.53 16,542,562 +0.78(+1.70%)
Feb 07, 2012 46.45 46.50 45.45 45.75 15,472,719 -0.98(-2.10%)
Feb 06, 2012 45.91 46.80 45.70 46.73 12,600,429 +0.25(+0.54%)
Feb 03, 2012 46.27 46.70 45.80 46.48 16,979,824 +0.97(+2.13%)
Feb 02, 2012 46.44 46.80 45.41 45.51 17,256,511 -0.65(-1.41%)
Feb 01, 2012 46.79 46.96 46.09 46.16 17,129,949 -0.05(-0.11%)
Jan 31, 2012 46.70 46.96 45.40 46.21 18,634,282 +0.11(+0.24%)
Jan 30, 2012 45.27 46.26 45.08 46.10 14,731,933 -0.03(-0.07%)
Jan 27, 2012 46.23 47.44 46.07 46.13 15,511,129 -0.37(-0.80%)
Jan 26, 2012 46.58 48.96 46.17 46.50 30,459,703 +0.42(+0.91%)
Jan 25, 2012 43.61 46.35 43.30 46.08 23,746,281 +2.11(+4.80%)
Jan 24, 2012 43.45 44.06 43.02 43.97 14,897,584 +0.09(+0.21%)
Jan 23, 2012 43.46 44.15 43.20 43.88 19,142,133 +0.78(+1.81%)
Jan 20, 2012 44.17 44.34 42.89 43.10 20,552,386 -1.27(-2.86%)
Jan 19, 2012 44.59 44.97 43.31 44.37 29,921,279 -0.10(-0.22%)
Jan 18, 2012 42.92 44.69 42.82 44.47 25,673,776 +1.40(+3.25%)
Jan 17, 2012 43.06 43.29 42.42 43.07 20,403,567 +1.07(+2.55%)
Jan 13, 2012 41.87 42.34 41.50 42.00 14,086,850 -0.45(-1.06%)
Jan 12, 2012 42.37 42.69 41.73 42.45 17,617,763 +0.80(+1.92%)
Jan 11, 2012 40.36 41.91 40.04 41.65 17,197,801 +1.05(+2.59%)
Jan 10, 2012 40.54 41.19 40.25 40.60 15,895,244 +1.56(+4.00%)
Jan 09, 2012 38.98 39.33 38.79 39.04 8,245,440 +0.17(+0.44%)
Jan 06, 2012 39.52 39.66 38.80 38.87 9,557,943 -0.43(-1.09%)
Jan 05, 2012 39.39 39.75 38.94 39.30 13,023,179 -0.53(-1.33%)
Jan 04, 2012 39.16 40.00 39.00 39.83 13,632,789 +3.04(+8.26%)
Dec 30, 2011 36.54 37.01 36.54 36.79 8,837,982 +0.25(+0.68%)
Dec 29, 2011 36.26 36.59 36.05 36.54 9,543,523 +0.23(+0.63%)
Dec 28, 2011 37.83 37.99 36.28 36.31 13,147,097 -1.55(-4.09%)
Dec 27, 2011 38.26 38.44 37.66 37.86 7,636,519 -0.46(-1.20%)
Dec 23, 2011 38.66 38.66 38.01 38.32 7,191,868 +0.57(+1.51%)
Dec 21, 2011 37.59 37.97 36.96 37.75 12,040,024 +0.17(+0.45%)
Dec 20, 2011 36.70 37.72 36.70 37.58 12,504,923 +1.84(+5.15%)
Dec 19, 2011 36.73 37.05 35.65 35.74 13,547,403 -1.25(-3.38%)
Dec 16, 2011 37.36 37.89 36.57 36.99 18,736,840 +0.12(+0.33%)
Dec 15, 2011 37.44 38.32 36.68 36.87 18,748,414 -0.57(-1.52%)
Dec 14, 2011 36.99 38.04 36.52 37.44 19,755,221 -0.34(-0.90%)
Dec 13, 2011 39.10 39.56 37.44 37.78 18,320,044 -0.76(-1.97%)
Dec 12, 2011 38.80 38.90 38.00 38.54 13,054,851 -1.19(-3.00%)
Dec 09, 2011 38.33 40.24 38.15 39.73 15,372,511 +1.39(+3.63%)
Dec 08, 2011 39.87 40.08 38.07 38.34 16,655,917 -2.08(-5.15%)
Dec 07, 2011 40.14 40.80 39.81 40.42 13,453,683 -0.12(-0.30%)
Dec 06, 2011 39.71 41.22 39.67 40.54 14,803,432 +0.31(+0.77%)
Dec 05, 2011 40.21 40.68 39.92 40.23 16,201,522 +0.93(+2.37%)
Dec 02, 2011 40.05 40.37 39.20 39.30 15,038,009 +0.02(+0.05%)
Dec 01, 2011 39.34 40.11 38.85 39.28 13,725,405 -0.32(-0.81%)
Nov 30, 2011 38.92 39.65 38.51 39.60 24,085,470 +3.12(+8.55%)
Nov 29, 2011 36.28 36.83 35.77 36.48 14,935,140 +0.54(+1.50%)
Nov 28, 2011 35.96 36.15 35.39 35.94 14,909,686 +2.12(+6.27%)
Nov 25, 2011 34.17 34.62 33.77 33.82 7,460,872 -0.56(-1.63%)
Nov 23, 2011 35.08 35.29 34.34 34.38 15,463,703 -1.26(-3.54%)
Nov 22, 2011 35.89 36.39 35.35 35.64 16,244,514 -0.50(-1.38%)
Nov 21, 2011 35.79 36.44 35.24 36.14 18,501,948 -0.80(-2.17%)
Nov 18, 2011 37.48 37.64 36.59 36.94 17,325,719 +0.11(+0.30%)
Nov 17, 2011 37.86 38.12 36.49 36.83 22,554,185 -1.39(-3.64%)
Nov 16, 2011 38.95 39.21 38.05 38.22 21,109,254 -1.37(-3.46%)
Nov 15, 2011 39.20 39.92 38.96 39.59 16,244,200 -0.10(-0.25%)
Nov 14, 2011 39.73 40.21 39.17 39.69 18,134,073 -0.17(-0.43%)
Nov 11, 2011 39.88 40.00 39.25 39.86 16,292,425 +0.66(+1.68%)
Nov 10, 2011 39.49 39.82 38.37 39.20 18,061,505 +0.40(+1.03%)
Nov 09, 2011 40.43 40.93 38.38 38.80 28,768,497 -3.09(-7.38%)
Nov 08, 2011 41.83 42.10 40.89 41.89 19,275,931 +0.63(+1.53%)
Nov 07, 2011 40.08 41.38 40.00 41.26 18,873,308 +0.94(+2.33%)
Nov 04, 2011 39.88 40.50 39.41 40.32 18,410,645 +0.21(+0.52%)
Nov 03, 2011 40.35 40.52 39.27 40.11 20,211,748 +0.33(+0.83%)
Nov 02, 2011 40.10 40.22 38.86 39.78 20,129,176 +1.02(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More