FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
10.81 USD  -0.03 (-0.28%)
Official Closing Price  /  Updated: 6:30 PM EST, Nov 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2006 62.00 63.70 60.90 62.87 9,480,700 +1.23(+2.00%)
Nov 29, 2006 61.05 61.99 60.10 61.64 8,324,300 +0.84(+1.38%)
Nov 28, 2006 61.77 62.25 60.11 60.80 10,848,000 -0.65(-1.06%)
Nov 27, 2006 62.00 62.90 61.02 61.45 8,280,700 -0.41(-0.66%)
Nov 24, 2006 61.27 62.31 60.82 61.86 4,100,200 +0.06(+0.10%)
Nov 22, 2006 59.20 63.00 59.08 61.80 16,190,900 +3.39(+5.80%)
Nov 21, 2006 55.85 59.65 55.00 58.41 17,445,400 +2.78(+5.00%)
Nov 20, 2006 55.78 59.70 55.28 55.63 22,963,500 -1.77(-3.08%)
Nov 17, 2006 55.50 57.57 54.95 57.40 5,946,600 +1.24(+2.21%)
Nov 16, 2006 57.70 58.29 56.01 56.16 3,605,200 -1.39(-2.42%)
Nov 15, 2006 56.60 58.05 55.83 57.55 4,281,700 +0.56(+0.98%)
Nov 14, 2006 58.30 58.65 56.63 56.99 3,907,300 -0.94(-1.62%)
Nov 13, 2006 57.50 58.12 56.09 57.93 5,068,300 -0.89(-1.51%)
Nov 10, 2006 59.55 60.08 57.55 58.82 4,809,500 -2.01(-3.30%)
Nov 09, 2006 59.55 61.47 59.27 60.83 4,254,000 +1.78(+3.01%)
Nov 08, 2006 60.25 60.64 58.88 59.05 4,301,300 -1.68(-2.77%)
Nov 07, 2006 61.65 61.93 60.17 60.73 3,542,000 -0.60(-0.98%)
Nov 06, 2006 61.06 61.47 60.10 61.33 4,227,700 +0.18(+0.29%)
Nov 03, 2006 60.70 61.93 60.27 61.15 4,132,600 +0.90(+1.49%)
Nov 02, 2006 59.65 60.66 59.01 60.25 2,611,700 +0.56(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.