Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	29.98	30.54	29.66	30.50	31,271,676	+2.40(+8.55%)
Nov 29, 2011	27.94	28.37	27.55	28.10	19,391,230	+0.42(+1.50%)
Nov 28, 2011	27.70	27.84	27.26	27.68	19,358,180	+1.63(+6.27%)
Nov 25, 2011	26.32	26.66	26.01	26.05	9,686,918	-0.43(-1.63%)
Nov 23, 2011	27.02	27.18	26.45	26.48	20,077,496	-0.97(-3.54%)
Nov 22, 2011	27.64	28.03	27.23	27.45	21,091,272	-0.39(-1.38%)
Nov 21, 2011	27.57	28.07	27.14	27.84	24,022,240	-0.62(-2.17%)
Nov 18, 2011	28.87	28.99	28.18	28.45	22,495,070	+0.08(+0.30%)
Nov 17, 2011	29.16	29.36	28.10	28.37	29,283,512	-1.07(-3.64%)
Nov 16, 2011	30.00	30.20	29.31	29.44	27,407,468	-1.06(-3.46%)
Nov 15, 2011	30.19	30.75	30.01	30.49	21,090,864	-0.08(-0.25%)
Nov 14, 2011	30.60	30.97	30.17	30.57	23,544,604	-0.13(-0.43%)
Nov 11, 2011	30.72	30.81	30.23	30.70	21,153,478	+0.51(+1.68%)
Nov 10, 2011	30.42	30.67	29.55	30.19	23,450,384	+0.31(+1.03%)
Nov 09, 2011	31.14	31.52	29.56	29.88	37,351,944	-2.38(-7.38%)
Nov 08, 2011	32.22	32.43	31.49	32.26	25,027,152	+0.49(+1.53%)
Nov 07, 2011	30.87	31.87	30.81	31.78	24,504,400	+0.72(+2.33%)
Nov 04, 2011	30.72	31.19	30.35	31.05	23,903,694	+0.16(+0.52%)
Nov 03, 2011	31.08	31.21	30.25	30.89	26,242,180	+0.25(+0.83%)
Nov 02, 2011	30.89	30.97	29.93	30.64	26,134,972	+0.79(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.