FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
11.20 USD  +0.09 (+0.81%)
Streaming Delayed Price  /  Updated: 12:44 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2019 11.49 11.50 11.27 11.38 11,141,800 -0.23(-1.98%)
Nov 27, 2019 11.73 11.75 11.48 11.61 13,482,400 -0.12(-1.02%)
Nov 26, 2019 11.62 11.82 11.56 11.73 28,062,484 +0.07(+0.60%)
Nov 25, 2019 11.47 11.86 11.37 11.66 28,558,478 +0.31(+2.73%)
Nov 22, 2019 11.13 11.48 11.13 11.35 22,244,300 +0.34(+3.09%)
Nov 21, 2019 10.93 11.04 10.85 11.01 17,156,923 -0.02(-0.18%)
Nov 20, 2019 11.11 11.34 10.93 11.03 24,074,514 -0.25(-2.22%)
Nov 19, 2019 11.20 11.29 11.00 11.28 20,572,047 +0.27(+2.45%)
Nov 18, 2019 11.09 11.12 10.93 11.01 15,201,142 -0.15(-1.34%)
Nov 15, 2019 10.96 11.24 10.87 11.16 20,828,200 +0.35(+3.24%)
Nov 14, 2019 10.85 10.94 10.68 10.81 14,363,963 -0.03(-0.28%)
Nov 13, 2019 11.07 11.23 10.78 10.84 22,357,819 -0.20(-1.81%)
Nov 12, 2019 11.09 11.23 10.93 11.04 15,505,174 -0.05(-0.45%)
Nov 11, 2019 11.16 11.27 10.96 11.09 19,063,370 -0.43(-3.73%)
Nov 08, 2019 11.15 11.52 11.03 11.52 24,307,100 +0.25(+2.22%)
Nov 07, 2019 10.94 11.57 10.91 11.27 38,827,400 +0.63(+5.92%)
Nov 06, 2019 10.95 10.95 10.51 10.64 21,390,678 -0.27(-2.47%)
Nov 05, 2019 11.05 11.30 10.89 10.91 34,168,249 +0.11(+1.02%)
Nov 04, 2019 10.76 10.99 10.62 10.80 28,402,622 +0.28(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.