FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
12.87 USD  -0.19 (-1.49%)
Streaming Delayed Price  /  Updated: 11:27 AM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2011 36.54 37.01 36.54 36.79 8,837,982 +0.25(+0.68%)
Dec 29, 2011 36.26 36.59 36.05 36.54 9,543,523 +0.23(+0.63%)
Dec 28, 2011 37.83 37.99 36.28 36.31 13,147,097 -1.55(-4.09%)
Dec 27, 2011 38.26 38.44 37.66 37.86 7,636,519 -0.46(-1.20%)
Dec 23, 2011 38.66 38.66 38.01 38.32 7,191,868 +0.57(+1.51%)
Dec 21, 2011 37.59 37.97 36.96 37.75 12,040,024 +0.17(+0.45%)
Dec 20, 2011 36.70 37.72 36.70 37.58 12,504,923 +1.84(+5.15%)
Dec 19, 2011 36.73 37.05 35.65 35.74 13,547,403 -1.25(-3.38%)
Dec 16, 2011 37.36 37.89 36.57 36.99 18,736,840 +0.12(+0.33%)
Dec 15, 2011 37.44 38.32 36.68 36.87 18,748,414 -0.57(-1.52%)
Dec 14, 2011 36.99 38.04 36.52 37.44 19,755,221 -0.34(-0.90%)
Dec 13, 2011 39.10 39.56 37.44 37.78 18,320,044 -0.76(-1.97%)
Dec 12, 2011 38.80 38.90 38.00 38.54 13,054,851 -1.19(-3.00%)
Dec 09, 2011 38.33 40.24 38.15 39.73 15,372,511 +1.39(+3.63%)
Dec 08, 2011 39.87 40.08 38.07 38.34 16,655,917 -2.08(-5.15%)
Dec 07, 2011 40.14 40.80 39.81 40.42 13,453,683 -0.12(-0.30%)
Dec 06, 2011 39.71 41.22 39.67 40.54 14,803,432 +0.31(+0.77%)
Dec 05, 2011 40.21 40.68 39.92 40.23 16,201,522 +0.93(+2.37%)
Dec 02, 2011 40.05 40.37 39.20 39.30 15,038,009 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.