FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
11.64 USD  +0.31 (+2.74%)
Official Closing Price  /  Updated: 7:58 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2013 37.56 37.74 37.74 37.74 7,097,500 +0.07(+0.19%)
Dec 30, 2013 37.56 38.00 37.39 37.67 9,691,294 +0.17(+0.45%)
Dec 27, 2013 36.97 37.63 36.94 37.50 9,026,400 +0.54(+1.46%)
Dec 26, 2013 36.35 37.04 36.35 36.96 10,344,862 +0.66(+1.82%)
Dec 24, 2013 35.84 36.47 35.76 36.30 5,220,576 +0.57(+1.60%)
Dec 23, 2013 35.88 36.04 35.59 35.73 7,808,151 +0.04(+0.11%)
Dec 20, 2013 35.23 35.75 35.21 35.69 11,201,825 +0.50(+1.42%)
Dec 19, 2013 34.89 35.34 34.81 35.19 6,625,142 +0.01(+0.03%)
Dec 18, 2013 35.10 35.33 34.57 35.18 9,816,967 +0.28(+0.80%)
Dec 17, 2013 34.53 35.02 34.44 34.90 7,631,290 +0.30(+0.87%)
Dec 16, 2013 34.40 34.89 34.35 34.60 8,567,442 +0.26(+0.76%)
Dec 13, 2013 34.38 34.75 34.10 34.34 8,883,062 +0.05(+0.15%)
Dec 12, 2013 34.50 34.67 33.94 34.29 9,216,885 -0.16(-0.46%)
Dec 11, 2013 35.02 35.16 34.35 34.45 11,166,722 -0.44(-1.26%)
Dec 10, 2013 34.93 35.25 34.82 34.89 8,519,397 +0.26(+0.75%)
Dec 09, 2013 34.39 34.74 34.27 34.63 6,621,548 +0.38(+1.11%)
Dec 06, 2013 34.61 34.82 34.12 34.25 7,764,362 -0.03(-0.09%)
Dec 05, 2013 34.28 34.53 34.06 34.28 7,547,755 -0.26(-0.75%)
Dec 04, 2013 34.23 34.92 34.23 34.54 9,094,704 +0.32(+0.94%)
Dec 03, 2013 34.02 34.58 34.06 34.22 8,729,900 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.