FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
10.47 USD  +0.02 (+0.19%)
Official Closing Price  /  Updated: 7:43 PM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 21.26 21.79 21.08 21.63 12,563,679 +0.52(+2.46%)
Feb 26, 2015 21.90 21.90 21.04 21.11 14,163,530 -0.39(-1.81%)
Feb 25, 2015 21.27 21.66 21.08 21.50 11,321,083 +0.28(+1.32%)
Feb 24, 2015 21.07 21.40 20.85 21.22 12,362,081 +0.63(+3.06%)
Feb 23, 2015 21.07 21.07 20.38 20.59 15,351,796 -0.69(-3.24%)
Feb 20, 2015 21.12 21.30 20.91 21.28 12,715,489 +0.17(+0.81%)
Feb 19, 2015 20.96 21.26 20.91 21.11 18,729,703 -0.18(-0.85%)
Feb 18, 2015 20.87 21.58 20.67 21.29 19,406,224 +0.34(+1.62%)
Feb 17, 2015 20.11 21.17 19.96 20.95 27,485,297 +0.66(+3.25%)
Feb 13, 2015 19.77 20.29 20.29 20.29 19,529,900 +0.82(+4.21%)
Feb 12, 2015 19.01 19.57 18.93 19.47 17,414,348 +0.87(+4.68%)
Feb 11, 2015 18.66 18.75 18.07 18.60 18,737,695 -0.11(-0.59%)
Feb 10, 2015 19.25 19.26 18.48 18.71 16,435,720 -0.80(-4.10%)
Feb 09, 2015 18.93 19.78 18.85 19.51 19,434,846 +0.66(+3.50%)
Feb 06, 2015 19.24 19.48 18.83 18.85 22,368,195 -0.74(-3.78%)
Feb 05, 2015 18.23 19.62 18.11 19.59 35,374,188 +1.30(+7.11%)
Feb 04, 2015 18.46 18.55 18.01 18.29 22,424,025 -0.69(-3.64%)
Feb 03, 2015 18.30 19.26 18.14 18.98 33,135,552 +1.53(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.