FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
10.47 USD  +0.02 (+0.19%)
Official Closing Price  /  Updated: 7:43 PM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.690 7.840 7.511 7.630 49,110,794 +0.20(+2.69%)
Feb 26, 2016 7.700 7.795 7.310 7.430 48,368,757 +0.31(+4.35%)
Feb 25, 2016 7.140 7.340 6.790 7.120 35,426,220 -0.08(-1.11%)
Feb 24, 2016 6.740 7.260 6.550 7.200 57,131,010 -0.04(-0.55%)
Feb 23, 2016 7.550 7.740 7.150 7.240 59,036,325 -0.69(-8.70%)
Feb 22, 2016 7.270 7.970 6.920 7.930 75,221,801 +1.01(+14.60%)
Feb 19, 2016 6.980 7.170 6.750 6.920 38,902,968 -0.23(-3.22%)
Feb 18, 2016 7.400 7.420 6.650 7.150 59,721,367 -0.01(-0.14%)
Feb 17, 2016 6.630 7.600 6.600 7.160 103,818,632 +0.79(+12.40%)
Feb 16, 2016 5.820 6.375 5.800 6.370 77,039,792 +0.84(+15.19%)
Feb 12, 2016 5.120 5.530 5.530 5.530 44,606,700 +0.64(+13.09%)
Feb 11, 2016 4.810 5.080 4.650 4.890 38,052,039 -0.09(-1.81%)
Feb 10, 2016 4.950 5.130 4.780 4.980 33,778,558 -0.02(-0.40%)
Feb 09, 2016 5.120 5.380 4.970 5.000 44,709,891 -0.27(-5.12%)
Feb 08, 2016 5.460 5.930 5.170 5.270 64,898,757 -0.41(-7.22%)
Feb 05, 2016 5.570 5.980 5.450 5.680 71,788,485 -0.04(-0.70%)
Feb 04, 2016 5.100 6.020 5.090 5.720 116,299,141 +0.87(+17.94%)
Feb 03, 2016 4.430 4.850 4.360 4.850 44,250,229 +0.50(+11.49%)
Feb 02, 2016 4.600 4.650 4.260 4.350 31,639,900 -0.39(-8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.