FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
10.96 USD  -0.13 (-1.22%)
Streaming Delayed Price  /  Updated: 3:16 PM EST, Nov 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2006 60.90 60.90 59.16 59.77 3,656,700 -1.38(-2.26%)
Mar 30, 2006 60.80 61.69 60.37 61.15 4,929,800 +1.45(+2.43%)
Mar 29, 2006 56.95 60.00 56.75 59.70 4,673,300 +3.00(+5.29%)
Mar 28, 2006 57.00 57.94 56.10 56.70 4,731,600 +0.51(+0.91%)
Mar 27, 2006 54.20 56.80 54.17 56.19 4,666,200 +2.50(+4.66%)
Mar 24, 2006 53.00 54.25 52.81 53.69 2,149,800 +0.91(+1.72%)
Mar 23, 2006 51.55 52.94 51.53 52.78 2,141,700 +1.10(+2.13%)
Mar 22, 2006 51.30 52.49 51.02 51.68 2,507,300 +0.68(+1.33%)
Mar 21, 2006 51.71 52.75 51.00 51.00 2,943,700 -1.63(-3.10%)
Mar 20, 2006 53.13 53.84 52.35 52.63 1,995,900 -0.59(-1.11%)
Mar 17, 2006 53.20 54.38 52.80 53.22 3,618,400 +0.49(+0.93%)
Mar 16, 2006 53.06 53.75 52.06 52.73 2,742,100 -0.57(-1.07%)
Mar 15, 2006 52.06 53.44 52.06 53.30 2,899,100 +1.38(+2.66%)
Mar 14, 2006 50.00 52.29 49.95 51.92 3,374,400 +2.15(+4.32%)
Mar 13, 2006 50.05 50.28 49.05 49.77 2,574,900 -0.34(-0.68%)
Mar 10, 2006 48.00 50.44 47.11 50.11 3,394,300 +1.76(+3.64%)
Mar 09, 2006 49.10 50.45 48.32 48.35 3,844,800 -0.14(-0.29%)
Mar 08, 2006 48.51 48.87 47.56 48.49 7,963,100 -1.73(-3.44%)
Mar 07, 2006 51.71 52.05 49.81 50.22 3,325,000 -1.53(-2.96%)
Mar 06, 2006 53.75 54.00 51.25 51.75 2,578,300 -1.80(-3.36%)
Mar 03, 2006 53.19 54.20 53.15 53.55 2,010,800 -0.16(-0.30%)
Mar 02, 2006 52.90 54.23 52.04 53.71 2,959,700 +1.69(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.