FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
9.580 USD  +0.140 (+1.48%)
Official Closing Price  /  Updated: 7:42 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 33.24 33.33 32.90 33.10 12,301,076 -0.26(-0.78%)
Mar 27, 2013 32.48 33.47 32.37 33.36 14,497,676 +0.56(+1.71%)
Mar 26, 2013 32.74 32.82 32.45 32.80 9,952,917 +0.21(+0.64%)
Mar 25, 2013 33.14 33.15 32.42 32.59 11,548,922 -0.41(-1.24%)
Mar 22, 2013 33.14 33.30 32.86 33.00 8,171,527 +0.01(+0.03%)
Mar 21, 2013 33.06 33.28 32.90 32.99 10,981,373 -0.25(-0.75%)
Mar 20, 2013 33.20 33.42 33.00 33.24 10,973,522 +0.26(+0.79%)
Mar 19, 2013 33.49 33.53 32.65 32.98 19,426,721 -0.55(-1.64%)
Mar 18, 2013 33.09 33.65 33.09 33.53 12,663,756 -0.27(-0.80%)
Mar 15, 2013 33.55 34.08 33.53 33.80 15,177,253 +0.64(+1.93%)
Mar 14, 2013 32.96 33.35 32.77 33.16 10,966,030 +0.08(+0.24%)
Mar 13, 2013 33.41 33.53 32.91 33.08 11,161,129 -0.36(-1.08%)
Mar 12, 2013 33.57 34.12 33.41 33.44 13,245,308 +0.14(+0.42%)
Mar 11, 2013 33.27 33.54 32.86 33.30 9,577,660 +0.02(+0.06%)
Mar 08, 2013 33.49 33.49 33.00 33.28 13,862,752 +0.20(+0.60%)
Mar 07, 2013 32.92 33.26 32.72 33.08 14,528,348 +0.24(+0.73%)
Mar 06, 2013 32.27 33.17 32.04 32.84 23,477,075 +1.30(+4.12%)
Mar 05, 2013 31.69 32.20 31.50 31.54 15,878,965 +0.14(+0.45%)
Mar 04, 2013 31.29 31.47 30.72 31.40 15,435,006 -0.09(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.