Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.024	6.796	5.986	6.434	37,243,068	+0.49(+8.17%)
Mar 30, 2020	5.976	6.005	5.709	5.947	23,572,864	+0.04(+0.65%)
Mar 27, 2020	6.348	6.386	5.881	5.909	39,119,520	-0.75(-11.30%)
Mar 26, 2020	6.920	7.024	6.500	6.662	34,112,768	-0.25(-3.59%)
Mar 25, 2020	6.634	7.310	6.338	6.910	41,719,540	+0.25(+3.72%)
Mar 24, 2020	5.795	6.901	5.785	6.662	49,847,472	+1.52(+29.68%)
Mar 23, 2020	5.204	5.604	5.013	5.137	36,799,400	-0.12(-2.35%)
Mar 20, 2020	5.785	5.852	5.118	5.261	41,862,524	-0.21(-3.83%)
Mar 19, 2020	4.928	5.871	4.594	5.471	40,888,524	+0.41(+8.10%)
Mar 18, 2020	5.614	5.719	4.623	5.061	39,752,496	-1.12(-18.06%)
Mar 17, 2020	6.081	6.262	5.452	6.176	33,471,344	+0.23(+3.85%)
Mar 16, 2020	6.138	6.643	5.909	5.947	42,616,944	-1.23(-17.13%)
Mar 13, 2020	7.415	7.520	6.534	7.177	42,373,692	+0.34(+5.02%)
Mar 12, 2020	6.834	7.387	6.491	6.834	39,675,852	-0.91(-11.70%)
Mar 11, 2020	8.244	8.330	7.577	7.739	35,632,260	-0.84(-9.78%)
Mar 10, 2020	8.454	8.664	7.920	8.578	32,201,108	+0.73(+9.36%)
Mar 09, 2020	7.901	8.206	7.711	7.844	35,394,568	-1.14(-12.73%)
Mar 06, 2020	9.112	9.350	8.821	8.988	42,679,952	-0.53(-5.61%)
Mar 05, 2020	9.588	9.865	9.455	9.522	27,862,118	-0.44(-4.40%)
Mar 04, 2020	9.865	9.979	9.531	9.960	26,372,150	+0.36(+3.77%)
Mar 03, 2020	10.02	10.29	9.274	9.598	49,233,564	-0.41(-4.10%)
Mar 02, 2020	9.569	10.02	9.245	10.01	36,793,368	+0.51(+5.42%)
Feb 28, 2020	8.854	9.512	8.769	9.493	71,341,232	+0.15(+1.63%)
Feb 27, 2020	9.655	9.779	9.264	9.341	56,483,344	-0.63(-6.31%)
Feb 26, 2020	10.23	10.29	9.912	9.970	31,314,552	-0.26(-2.52%)
Feb 25, 2020	10.79	10.83	10.14	10.23	41,278,360	-0.49(-4.54%)
Feb 24, 2020	10.72	10.78	10.50	10.71	25,676,962	-0.67(-5.86%)
Feb 21, 2020	11.45	11.45	11.17	11.38	19,412,872	-0.13(-1.16%)
Feb 20, 2020	11.47	11.91	11.46	11.51	22,177,466	-0.02(-0.17%)
Feb 19, 2020	11.51	11.55	11.45	11.53	17,487,926	+0.08(+0.67%)
Feb 18, 2020	11.48	11.53	11.32	11.46	17,223,992	-0.21(-1.80%)
Feb 14, 2020	11.91	11.99	11.45	11.67	31,983,758	-0.35(-2.93%)
Feb 13, 2020	12.05	12.10	11.89	12.02	22,084,394	-0.06(-0.47%)
Feb 12, 2020	12.20	12.26	11.93	12.08	21,148,492	+0.26(+2.18%)
Feb 11, 2020	11.82	12.25	11.77	11.82	31,069,940	+0.22(+1.89%)
Feb 10, 2020	11.15	11.62	11.10	11.60	21,079,978	+0.35(+3.14%)
Feb 07, 2020	11.43	11.48	11.12	11.25	26,716,084	-0.50(-4.22%)
Feb 06, 2020	11.82	11.89	11.68	11.74	24,236,536	-0.09(-0.73%)
Feb 05, 2020	11.74	11.89	11.54	11.83	34,361,016	+0.33(+2.90%)
Feb 04, 2020	11.31	11.57	11.24	11.49	35,933,712	+0.59(+5.42%)
Feb 03, 2020	10.67	11.01	10.66	10.90	31,079,402	+0.32(+3.06%)
Jan 31, 2020	10.60	10.68	10.39	10.58	32,005,478	-0.21(-1.94%)
Jan 30, 2020	10.56	10.83	10.45	10.79	34,872,604	+0.03(+0.27%)
Jan 29, 2020	10.90	10.91	10.57	10.76	23,481,468	-0.01(-0.09%)
Jan 28, 2020	10.57	10.90	10.42	10.77	49,311,356	+0.38(+3.67%)
Jan 27, 2020	10.84	10.84	10.32	10.39	46,655,760	-0.90(-7.94%)
Jan 24, 2020	11.31	11.35	11.10	11.28	31,007,802	-0.12(-1.09%)
Jan 23, 2020	10.90	11.46	10.69	11.41	60,045,364	-0.33(-2.84%)
Jan 22, 2020	11.79	11.87	11.55	11.74	21,862,030	+0.05(+0.41%)
Jan 21, 2020	12.04	12.05	11.55	11.69	30,360,248	-0.57(-4.66%)
Jan 17, 2020	12.37	12.47	12.21	12.27	21,136,170	+0.02(+0.16%)
Jan 16, 2020	12.44	12.61	12.25	12.25	17,835,140	-0.12(-1.00%)
Jan 15, 2020	12.45	12.51	12.25	12.37	21,450,284	-0.22(-1.74%)
Jan 14, 2020	12.71	12.94	12.56	12.59	27,834,260	-0.26(-2.00%)
Jan 13, 2020	12.37	12.95	12.30	12.85	30,307,420	+0.60(+4.88%)
Jan 10, 2020	12.25	12.39	12.23	12.25	12,917,118	-0.06(-0.46%)
Jan 09, 2020	12.55	12.55	12.20	12.31	17,418,900	-0.21(-1.67%)
Jan 08, 2020	12.47	12.64	12.33	12.52	18,412,808	+0.12(+1.00%)
Jan 07, 2020	12.29	12.53	12.19	12.39	21,997,334	+0.19(+1.56%)
Jan 06, 2020	11.99	12.28	11.90	12.20	20,161,560	+0.05(+0.39%)
Jan 03, 2020	12.34	12.43	12.15	12.15	21,488,056	-0.38(-3.03%)
Jan 02, 2020	12.68	12.77	12.47	12.53	23,980,436	+0.08(+0.61%)
Dec 31, 2019	12.33	12.49	12.27	12.46	12,340,555	+0.10(+0.85%)
Dec 30, 2019	12.43	12.48	12.34	12.35	8,977,890	-0.02(-0.15%)
Dec 27, 2019	12.55	12.58	12.35	12.37	12,706,817	-0.13(-1.06%)
Dec 26, 2019	12.41	12.52	12.36	12.51	11,019,590	+0.17(+1.39%)
Dec 24, 2019	12.30	12.48	12.29	12.34	9,695,105	+0.13(+1.09%)
Dec 23, 2019	12.08	12.26	12.07	12.20	16,647,780	+0.13(+1.10%)
Dec 20, 2019	12.39	12.39	12.04	12.07	27,723,362	-0.28(-2.23%)
Dec 19, 2019	12.36	12.41	12.32	12.34	16,294,701	+0.02(+0.15%)
Dec 18, 2019	12.21	12.37	12.18	12.33	21,372,242	+0.02(+0.15%)
Dec 17, 2019	12.44	12.53	12.28	12.31	25,876,268	+0.01(+0.08%)
Dec 16, 2019	12.60	12.63	12.27	12.30	23,540,242	+0.08(+0.62%)
Dec 13, 2019	12.44	12.71	12.18	12.22	28,070,036	-0.18(-1.45%)
Dec 12, 2019	12.03	12.52	12.00	12.40	41,318,764	+0.21(+1.71%)
Dec 11, 2019	11.80	12.20	11.80	12.19	35,133,108	+0.53(+4.56%)
Dec 10, 2019	11.48	11.67	11.43	11.66	18,242,410	+0.17(+1.49%)
Dec 09, 2019	11.19	11.63	11.15	11.49	33,066,798	+0.44(+3.95%)
Dec 06, 2019	10.97	11.15	10.94	11.05	19,108,826	+0.29(+2.74%)
Dec 05, 2019	10.62	10.80	10.54	10.76	14,701,945	+0.21(+1.98%)
Dec 04, 2019	10.56	10.76	10.53	10.55	18,251,970	+0.18(+1.74%)
Dec 03, 2019	10.48	10.50	10.16	10.37	32,202,896	-0.50(-4.63%)
Dec 02, 2019	10.80	11.07	10.63	10.87	25,704,124	+0.07(+0.61%)
Nov 29, 2019	10.91	10.92	10.70	10.81	11,733,242	-0.22(-1.98%)
Nov 27, 2019	11.14	11.16	10.90	11.02	14,198,088	-0.11(-1.02%)
Nov 26, 2019	11.03	11.22	10.98	11.14	29,552,128	+0.07(+0.60%)
Nov 25, 2019	10.89	11.26	10.80	11.07	30,074,452	+0.29(+2.73%)
Nov 22, 2019	10.57	10.90	10.57	10.78	23,425,098	+0.32(+3.09%)
Nov 21, 2019	10.38	10.48	10.30	10.46	18,067,668	-0.02(-0.18%)
Nov 20, 2019	10.55	10.77	10.38	10.47	25,352,464	-0.24(-2.22%)
Nov 19, 2019	10.64	10.72	10.45	10.71	21,664,076	+0.26(+2.45%)
Nov 18, 2019	10.53	10.56	10.38	10.46	16,008,066	-0.14(-1.34%)
Nov 15, 2019	10.41	10.67	10.32	10.60	21,933,826	+0.33(+3.24%)
Nov 14, 2019	10.30	10.39	10.14	10.27	15,126,447	-0.03(-0.28%)
Nov 13, 2019	10.51	10.66	10.24	10.29	23,544,644	-0.19(-1.81%)
Nov 12, 2019	10.53	10.66	10.38	10.48	16,328,237	-0.05(-0.45%)
Nov 11, 2019	10.60	10.70	10.41	10.53	20,075,314	-0.41(-3.73%)
Nov 08, 2019	10.59	10.94	10.47	10.94	25,597,396	+0.24(+2.22%)
Nov 07, 2019	10.39	10.99	10.36	10.70	40,888,480	+0.60(+5.92%)
Nov 06, 2019	10.40	10.40	9.980	10.10	22,526,162	-0.26(-2.47%)
Nov 05, 2019	10.49	10.73	10.34	10.36	35,982,004	+0.10(+1.02%)
Nov 04, 2019	10.22	10.44	10.08	10.26	29,910,322	+0.27(+2.66%)
Nov 01, 2019	9.458	10.08	9.420	9.990	33,176,858	+0.66(+7.13%)
Oct 31, 2019	9.524	9.634	9.154	9.325	24,559,510	-0.29(-3.06%)
Oct 30, 2019	9.581	9.676	9.439	9.619	20,836,582	-0.09(-0.98%)
Oct 29, 2019	9.619	9.752	9.591	9.714	15,305,168	-0.01(-0.10%)
Oct 28, 2019	9.733	9.809	9.676	9.724	18,824,056	+0.09(+0.99%)
Oct 25, 2019	9.126	9.824	9.126	9.629	37,302,100	+0.52(+5.74%)
Oct 24, 2019	9.600	9.714	9.031	9.107	34,557,860	-0.51(-5.33%)
Oct 23, 2019	9.467	9.857	9.102	9.619	38,643,956	+0.19(+2.01%)
Oct 22, 2019	9.297	9.505	9.211	9.429	24,716,966	+0.10(+1.12%)
Oct 21, 2019	9.306	9.496	9.259	9.325	25,281,872	+0.23(+2.51%)
Oct 18, 2019	8.993	9.278	8.993	9.097	18,094,496	+0.13(+1.48%)
Oct 17, 2019	9.107	9.240	8.926	8.964	15,342,061	-0.06(-0.63%)
Oct 16, 2019	9.002	9.154	8.945	9.021	18,209,132	-0.03(-0.31%)
Oct 15, 2019	8.945	9.135	8.850	9.050	20,551,658	+0.03(+0.32%)
Oct 14, 2019	8.736	9.088	8.679	9.021	25,673,558	-0.05(-0.52%)
Oct 11, 2019	8.679	9.173	8.670	9.069	48,746,376	+0.61(+7.18%)
Oct 10, 2019	8.291	8.631	8.149	8.461	65,445,816	+0.39(+4.80%)
Oct 09, 2019	8.121	8.187	7.960	8.074	21,698,472	+0.04(+0.47%)
Oct 08, 2019	8.187	8.215	8.008	8.036	31,527,776	-0.24(-2.85%)
Oct 07, 2019	8.300	8.546	8.244	8.272	22,500,402	-0.07(-0.79%)
Oct 04, 2019	8.385	8.470	8.234	8.338	22,423,430	-0.03(-0.34%)
Oct 03, 2019	8.329	8.413	8.116	8.366	30,239,212	-0.01(-0.11%)
Oct 02, 2019	8.536	8.612	8.357	8.376	27,185,176	-0.28(-3.27%)
Oct 01, 2019	9.018	9.065	8.621	8.659	28,662,538	-0.38(-4.18%)
Sep 30, 2019	9.131	9.141	9.027	9.037	12,756,412	-0.08(-0.83%)
Sep 27, 2019	9.282	9.353	9.075	9.112	23,524,462	-0.14(-1.53%)
Sep 26, 2019	9.452	9.490	9.240	9.254	20,591,802	-0.25(-2.68%)
Sep 25, 2019	9.377	9.613	9.264	9.509	24,840,614	+0.06(+0.60%)
Sep 24, 2019	9.736	9.745	9.377	9.452	21,606,084	-0.30(-3.10%)
Sep 23, 2019	9.632	9.948	9.632	9.755	20,070,702	-0.13(-1.34%)
Sep 20, 2019	9.915	10.13	9.840	9.887	24,941,820	+0.02(+0.19%)
Sep 19, 2019	9.745	10.06	9.736	9.868	21,154,900	+0.08(+0.87%)
Sep 18, 2019	9.755	9.877	9.528	9.783	27,865,220	-0.05(-0.48%)
Sep 17, 2019	9.726	9.943	9.641	9.830	23,675,346	-0.06(-0.57%)
Sep 16, 2019	10.02	10.09	9.849	9.887	22,299,914	-0.27(-2.70%)
Sep 13, 2019	10.06	10.36	10.03	10.16	29,069,350	+0.37(+3.76%)
Sep 12, 2019	9.717	9.934	9.462	9.792	29,286,168	+0.27(+2.88%)
Sep 11, 2019	9.566	9.651	9.216	9.518	21,414,176	-0.04(-0.40%)
Sep 10, 2019	9.160	9.613	9.160	9.556	32,309,440	+0.40(+4.33%)
Sep 09, 2019	8.942	9.207	8.914	9.160	20,944,948	+0.26(+2.97%)
Sep 06, 2019	9.009	9.009	8.876	8.895	19,890,424	-0.10(-1.15%)
Sep 05, 2019	8.952	9.226	8.942	8.999	26,238,776	+0.23(+2.58%)
Sep 04, 2019	8.791	8.886	8.716	8.772	12,805,035	+0.21(+2.43%)
Sep 03, 2019	8.499	8.650	8.385	8.565	19,138,684	-0.11(-1.31%)
Aug 30, 2019	8.706	8.754	8.584	8.678	13,046,790	+0.07(+0.77%)
Aug 29, 2019	8.640	8.744	8.555	8.612	15,761,036	+0.16(+1.90%)
Aug 28, 2019	8.253	8.489	8.102	8.451	16,370,077	+0.23(+2.76%)
Aug 27, 2019	8.423	8.513	8.196	8.225	16,885,582	-0.12(-1.47%)
Aug 26, 2019	8.366	8.433	8.272	8.348	21,016,846	+0.01(+0.11%)
Aug 23, 2019	8.536	8.669	8.310	8.338	23,867,154	-0.28(-3.29%)
Aug 22, 2019	8.706	8.772	8.584	8.621	14,643,637	-0.01(-0.11%)
Aug 21, 2019	8.754	8.801	8.631	8.631	18,355,550	-0.05(-0.54%)
Aug 20, 2019	8.669	8.697	8.508	8.678	13,956,610	-0.06(-0.65%)
Aug 19, 2019	8.791	8.895	8.716	8.735	17,935,164	+0.14(+1.65%)
Aug 16, 2019	8.584	8.725	8.480	8.593	19,457,084	+0.10(+1.22%)
Aug 15, 2019	8.857	8.867	8.291	8.489	28,452,568	-0.35(-3.95%)
Aug 14, 2019	9.027	9.075	8.829	8.839	28,877,546	-0.50(-5.36%)
Aug 13, 2019	8.990	9.452	8.886	9.339	31,812,000	+0.36(+4.00%)
Aug 12, 2019	9.131	9.179	8.924	8.980	12,910,653	-0.23(-2.46%)
Aug 09, 2019	9.481	9.500	9.169	9.207	21,299,308	-0.35(-3.66%)
Aug 08, 2019	9.651	9.783	9.514	9.556	25,694,632	+0.04(+0.40%)
Aug 07, 2019	9.415	9.585	9.339	9.518	23,158,234	-0.06(-0.59%)
Aug 06, 2019	9.537	9.613	9.349	9.575	18,086,178	+0.07(+0.70%)
Aug 05, 2019	9.490	9.632	9.282	9.509	27,041,464	-0.22(-2.23%)
Aug 02, 2019	9.962	10.07	9.552	9.726	27,339,698	-0.38(-3.74%)
Aug 01, 2019	10.28	10.45	9.962	10.10	25,235,906	-0.34(-3.26%)
Jul 31, 2019	10.76	10.83	10.25	10.44	19,363,894	-0.39(-3.57%)
Jul 30, 2019	10.83	10.90	10.75	10.83	16,033,050	-0.13(-1.21%)
Jul 29, 2019	10.91	11.02	10.81	10.96	15,381,176	+0.05(+0.43%)
Jul 26, 2019	10.78	10.94	10.63	10.92	15,187,756	+0.13(+1.23%)
Jul 25, 2019	11.38	11.38	10.63	10.78	26,754,732	-0.49(-4.36%)
Jul 24, 2019	10.90	11.40	10.89	11.27	22,176,988	+0.27(+2.49%)
Jul 23, 2019	10.90	11.08	10.88	11.00	14,756,243	+0.19(+1.75%)
Jul 22, 2019	10.92	10.96	10.75	10.81	14,493,699	-0.04(-0.35%)
Jul 19, 2019	10.79	11.05	10.69	10.85	32,166,268	+0.32(+3.05%)
Jul 18, 2019	10.36	10.56	10.34	10.53	13,410,796	+0.12(+1.18%)
Jul 17, 2019	10.47	10.54	10.31	10.41	19,500,804	-0.09(-0.90%)
Jul 16, 2019	10.59	10.76	10.48	10.50	20,325,976	+0.00(+0.00%)
Jul 15, 2019	10.54	10.60	10.40	10.50	15,339,000	+0.09(+0.91%)
Jul 12, 2019	10.45	10.56	10.40	10.41	12,512,211	-0.03(-0.27%)
Jul 11, 2019	10.42	10.48	10.26	10.43	20,207,346	+0.14(+1.37%)
Jul 10, 2019	10.39	10.50	10.18	10.29	17,549,202	+0.08(+0.74%)
Jul 09, 2019	10.35	10.37	9.964	10.22	25,709,060	-0.33(-3.12%)
Jul 08, 2019	10.56	10.76	10.51	10.55	16,674,125	-0.07(-0.62%)
Jul 05, 2019	10.42	10.65	10.27	10.61	12,166,610	-0.02(-0.18%)
Jul 03, 2019	10.70	10.73	10.56	10.63	9,842,773	-0.13(-1.22%)
Jul 02, 2019	10.69	10.77	10.46	10.76	17,574,386	+0.00(+0.00%)
Jul 01, 2019	10.71	10.78	10.21	10.76	42,280,640	-0.15(-1.38%)
Jun 28, 2019	10.93	10.93	10.72	10.91	19,287,158	+0.05(+0.43%)
Jun 27, 2019	10.88	11.08	10.72	10.87	18,273,142	+0.07(+0.61%)
Jun 26, 2019	10.67	10.81	10.54	10.80	16,423,441	+0.14(+1.32%)
Jun 25, 2019	10.70	10.83	10.64	10.66	14,596,167	+0.00(+0.00%)
Jun 24, 2019	10.69	10.73	10.54	10.66	15,208,458	+0.00(+0.00%)
Jun 21, 2019	10.70	10.76	10.61	10.66	23,585,698	-0.04(-0.35%)
Jun 20, 2019	10.89	10.97	10.64	10.70	23,781,536	+0.18(+1.70%)
Jun 19, 2019	10.40	10.59	10.33	10.52	20,015,698	+0.06(+0.54%)
Jun 18, 2019	10.29	10.67	10.27	10.46	26,553,490	+0.37(+3.63%)
Jun 17, 2019	9.974	10.18	9.819	10.10	13,167,583	+0.08(+0.85%)
Jun 14, 2019	10.11	10.19	9.960	10.01	15,303,285	-0.17(-1.66%)
Jun 13, 2019	10.06	10.25	9.983	10.18	15,392,412	+0.23(+2.27%)
Jun 12, 2019	9.917	10.08	9.823	9.955	13,448,127	-0.03(-0.28%)
Jun 11, 2019	10.38	10.47	9.974	9.983	30,420,262	+0.01(+0.09%)
Jun 10, 2019	9.814	10.06	9.805	9.974	21,111,158	+0.24(+2.51%)
Jun 07, 2019	9.711	10.08	9.673	9.729	33,092,954	+0.15(+1.57%)
Jun 06, 2019	9.513	9.682	9.419	9.579	21,517,882	+0.08(+0.89%)
Jun 05, 2019	9.729	9.776	9.212	9.494	27,468,160	-0.21(-2.13%)
Jun 04, 2019	9.429	9.701	9.259	9.701	31,298,384	+0.38(+4.03%)
Jun 03, 2019	9.156	9.344	9.081	9.325	25,698,186	+0.20(+2.16%)
May 31, 2019	9.062	9.194	8.905	9.128	23,484,216	-0.10(-1.12%)
May 30, 2019	9.419	9.476	9.128	9.231	16,900,404	-0.16(-1.70%)
May 29, 2019	9.297	9.410	9.175	9.391	13,914,068	-0.04(-0.40%)
May 28, 2019	9.588	9.682	9.400	9.429	15,538,066	-0.05(-0.50%)
May 24, 2019	9.457	9.560	9.335	9.476	15,752,096	+0.12(+1.31%)
May 23, 2019	9.306	9.372	9.156	9.353	21,156,660	-0.10(-1.09%)
May 22, 2019	9.607	9.701	9.438	9.457	19,548,826	-0.27(-2.80%)
May 21, 2019	9.626	9.786	9.588	9.729	20,544,150	+0.14(+1.47%)
May 20, 2019	9.692	9.767	9.541	9.588	15,692,133	-0.16(-1.64%)
May 17, 2019	9.899	10.02	9.673	9.748	27,259,584	-0.27(-2.72%)
May 16, 2019	10.32	10.36	10.01	10.02	16,149,440	-0.18(-1.75%)
May 15, 2019	10.08	10.27	9.983	10.20	17,154,490	-0.01(-0.09%)
May 14, 2019	10.17	10.37	10.12	10.21	19,384,498	+0.14(+1.40%)
May 13, 2019	10.28	10.34	9.908	10.07	30,744,708	-0.62(-5.81%)
May 10, 2019	10.49	10.75	10.27	10.69	20,385,302	+0.08(+0.80%)
May 09, 2019	10.56	10.71	10.29	10.60	19,022,250	-0.08(-0.79%)
May 08, 2019	10.67	10.89	10.57	10.69	19,247,318	-0.07(-0.61%)
May 07, 2019	10.89	11.00	10.69	10.75	24,234,092	-0.26(-2.39%)
May 06, 2019	10.77	11.07	10.76	11.02	21,158,994	-0.22(-1.92%)
May 03, 2019	10.95	11.29	10.91	11.23	24,905,004	+0.41(+3.82%)
May 02, 2019	10.86	11.04	10.73	10.82	23,237,578	-0.19(-1.71%)
May 01, 2019	11.46	11.52	10.96	11.01	33,548,874	-0.56(-4.87%)
Apr 30, 2019	11.63	11.77	11.44	11.57	20,827,004	-0.11(-0.97%)
Apr 29, 2019	11.70	11.84	11.56	11.68	16,515,657	-0.07(-0.56%)
Apr 26, 2019	11.52	11.93	11.50	11.75	25,110,846	+0.27(+2.37%)
Apr 25, 2019	12.25	12.31	11.42	11.48	49,400,236	-1.29(-10.09%)
Apr 24, 2019	12.59	12.78	12.39	12.77	33,520,436	+0.11(+0.89%)
Apr 23, 2019	12.83	12.87	12.46	12.65	20,337,046	-0.18(-1.39%)
Apr 22, 2019	13.05	13.08	12.46	12.83	25,904,838	-0.33(-2.50%)
Apr 18, 2019	13.21	13.30	12.95	13.16	29,175,992	-0.19(-1.41%)
Apr 17, 2019	13.51	13.80	13.25	13.35	33,719,972	+0.04(+0.28%)
Apr 16, 2019	12.85	13.33	12.83	13.31	21,594,618	+0.44(+3.43%)
Apr 15, 2019	12.81	12.90	12.64	12.87	16,412,343	-0.01(-0.07%)
Apr 12, 2019	12.81	13.14	12.79	12.88	28,632,718	+0.32(+2.54%)
Apr 11, 2019	12.49	12.62	12.32	12.56	17,654,492	-0.08(-0.59%)
Apr 10, 2019	12.56	12.71	12.49	12.63	13,230,287	+0.10(+0.82%)
Apr 09, 2019	12.84	12.84	12.37	12.53	17,083,264	-0.34(-2.62%)
Apr 08, 2019	12.60	12.87	12.60	12.87	19,157,864	+0.38(+3.08%)
Apr 05, 2019	12.71	12.74	12.47	12.48	15,633,052	-0.22(-1.70%)
Apr 04, 2019	12.24	12.74	12.17	12.70	22,121,162	+0.37(+3.04%)
Apr 03, 2019	12.48	12.62	12.26	12.32	22,354,800	+0.04(+0.31%)
Apr 02, 2019	12.32	12.43	12.04	12.29	19,166,164	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.