Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.850	6.850	6.590	6.612	3,151,234	-0.24(-3.48%)
Apr 29, 2002	6.701	6.899	6.701	6.850	2,971,271	+0.12(+1.71%)
Apr 26, 2002	6.441	6.739	6.359	6.735	2,715,293	+0.28(+4.39%)
Apr 25, 2002	6.619	6.757	6.392	6.452	3,580,459	-0.11(-1.70%)
Apr 24, 2002	6.780	6.858	6.541	6.564	3,848,255	-0.22(-3.19%)
Apr 23, 2002	6.813	6.828	6.765	6.780	2,578,038	-0.04(-0.65%)
Apr 22, 2002	6.813	6.884	6.794	6.824	2,995,176	+0.04(+0.66%)
Apr 19, 2002	6.813	6.817	6.735	6.780	3,358,326	-0.04(-0.55%)
Apr 18, 2002	6.888	6.925	6.776	6.817	12,405,366	-0.04(-0.65%)
Apr 17, 2002	6.608	6.888	6.582	6.861	4,480,275	+0.30(+4.60%)
Apr 16, 2002	6.471	6.582	6.337	6.560	2,247,389	+0.08(+1.21%)
Apr 15, 2002	6.552	6.560	6.448	6.482	1,438,898	-0.05(-0.80%)
Apr 12, 2002	6.508	6.567	6.478	6.534	2,549,298	+0.03(+0.52%)
Apr 11, 2002	6.608	6.619	6.478	6.500	1,359,930	-0.11(-1.63%)
Apr 10, 2002	6.538	6.642	6.523	6.608	2,186,417	+0.07(+1.02%)
Apr 09, 2002	6.482	6.590	6.478	6.541	2,272,101	+0.06(+0.98%)
Apr 08, 2002	6.385	6.534	6.381	6.478	2,558,699	+0.10(+1.52%)
Apr 05, 2002	6.426	6.471	6.255	6.381	1,820,850	-0.04(-0.70%)
Apr 04, 2002	6.385	6.612	6.180	6.426	3,312,126	+0.04(+0.64%)
Apr 03, 2002	6.523	6.545	6.303	6.385	2,414,997	-0.22(-3.38%)
Apr 02, 2002	6.701	6.701	6.552	6.608	2,228,856	-0.07(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.