FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
11.80 USD  -0.17 (-1.42%)
Streaming Delayed Price  /  Updated: 2:58 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2009 42.00 43.47 41.53 42.65 18,165,515 +1.69(+4.13%)
Apr 29, 2009 39.28 41.59 39.05 40.96 17,279,917 +2.69(+7.03%)
Apr 28, 2009 38.70 39.33 38.18 38.27 15,757,173 -1.41(-3.55%)
Apr 27, 2009 39.46 40.50 38.90 39.68 13,064,301 -1.25(-3.05%)
Apr 24, 2009 40.10 41.39 39.56 40.93 15,540,205 +1.77(+4.52%)
Apr 23, 2009 40.02 40.29 38.53 39.16 16,312,893 -1.29(-3.19%)
Apr 22, 2009 39.41 42.73 39.05 40.45 22,946,664 -0.08(-0.20%)
Apr 21, 2009 38.05 40.75 38.00 40.53 16,153,038 +1.42(+3.63%)
Apr 20, 2009 41.03 41.50 39.00 39.11 18,175,593 -4.29(-9.88%)
Apr 17, 2009 43.56 43.79 42.46 43.40 14,576,108 -0.34(-0.78%)
Apr 16, 2009 44.92 45.00 42.65 43.74 17,484,763 -1.06(-2.37%)
Apr 15, 2009 44.35 44.92 43.65 44.80 16,516,623 +0.54(+1.22%)
Apr 14, 2009 45.23 46.22 44.15 44.26 17,435,422 -1.33(-2.92%)
Apr 13, 2009 45.02 46.02 43.36 45.59 17,938,351 +1.49(+3.38%)
Apr 09, 2009 42.84 44.25 42.17 44.10 19,757,919 +3.48(+8.57%)
Apr 08, 2009 41.62 42.10 39.68 40.62 16,029,236 -0.74(-1.79%)
Apr 07, 2009 40.95 42.71 40.90 41.36 17,869,228 -0.39(-0.93%)
Apr 06, 2009 41.37 41.84 40.36 41.75 15,908,417 -0.92(-2.16%)
Apr 03, 2009 41.40 43.75 41.25 42.67 20,078,886 +1.10(+2.65%)
Apr 02, 2009 41.48 42.87 41.35 41.57 21,673,606 +1.86(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.