FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
11.01 USD  -0.02 (-0.18%)
Official Closing Price  /  Updated: 7:45 PM EST, Nov 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2011 55.02 55.64 54.34 55.02 12,921,676 +0.10(+0.18%)
Apr 28, 2011 55.80 56.49 54.36 54.92 18,222,941 -1.25(-2.23%)
Apr 27, 2011 55.17 56.17 54.13 56.17 21,261,783 +0.28(+0.50%)
Apr 26, 2011 55.21 56.13 54.21 55.89 16,668,329 +1.10(+2.01%)
Apr 25, 2011 55.77 55.78 54.15 54.79 15,221,400 -0.05(-0.09%)
Apr 21, 2011 53.96 55.00 53.78 54.84 16,073,239 +1.54(+2.89%)
Apr 20, 2011 54.69 54.90 53.05 53.30 29,015,933 +1.58(+3.05%)
Apr 19, 2011 51.42 51.95 50.53 51.72 21,844,248 +1.11(+2.19%)
Apr 18, 2011 50.54 51.51 49.71 50.61 22,053,351 -0.56(-1.09%)
Apr 15, 2011 51.72 52.11 50.86 51.17 23,194,905 -0.76(-1.46%)
Apr 14, 2011 52.13 53.08 51.81 51.93 19,116,852 -0.38(-0.73%)
Apr 13, 2011 53.84 53.98 51.96 52.31 21,383,132 -1.39(-2.59%)
Apr 12, 2011 54.25 54.48 53.02 53.70 20,282,182 -1.74(-3.14%)
Apr 11, 2011 57.23 57.60 55.06 55.44 18,344,337 -1.79(-3.13%)
Apr 08, 2011 58.57 58.75 56.99 57.23 16,921,659 -0.21(-0.37%)
Apr 07, 2011 56.25 57.68 56.30 57.44 17,411,489 +1.19(+2.12%)
Apr 06, 2011 57.86 58.23 56.14 56.25 18,799,138 -0.36(-0.64%)
Apr 05, 2011 55.28 57.34 55.11 56.61 17,432,885 +0.84(+1.51%)
Apr 04, 2011 55.96 56.40 55.29 55.77 13,291,529 +0.69(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.