Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	40.98	42.41	40.67	41.88	25,949,958	+1.12(+2.74%)
Apr 29, 2008	41.79	42.11	40.60	40.77	22,948,142	-1.87(-4.39%)
Apr 28, 2008	42.74	43.90	42.52	42.64	25,913,828	-0.43(-1.01%)
Apr 25, 2008	41.53	43.31	40.60	43.07	26,223,910	+1.61(+3.88%)
Apr 24, 2008	42.46	42.71	41.16	41.46	27,996,284	-1.09(-2.56%)
Apr 23, 2008	45.01	45.39	42.53	42.55	45,065,532	-1.13(-2.60%)
Apr 22, 2008	43.34	44.65	42.95	43.69	40,139,556	+1.29(+3.05%)
Apr 21, 2008	41.97	42.52	41.49	42.39	21,143,806	+0.46(+1.10%)
Apr 18, 2008	40.94	41.97	40.55	41.93	27,671,400	+0.45(+1.09%)
Apr 17, 2008	40.99	42.25	40.59	41.48	25,749,670	-0.21(-0.49%)
Apr 16, 2008	39.95	41.71	39.72	41.69	36,275,076	+2.84(+7.32%)
Apr 15, 2008	39.44	39.84	38.31	38.84	31,395,422	+0.04(+0.10%)
Apr 14, 2008	39.17	39.33	38.33	38.80	21,476,096	-0.30(-0.77%)
Apr 11, 2008	39.58	40.41	38.99	39.11	22,345,032	-1.27(-3.14%)
Apr 10, 2008	40.59	40.72	39.28	40.37	25,417,270	-0.06(-0.15%)
Apr 09, 2008	39.81	40.80	39.61	40.43	29,987,488	+0.76(+1.91%)
Apr 08, 2008	38.84	40.04	38.71	39.67	27,761,488	+0.27(+0.68%)
Apr 07, 2008	40.27	41.07	38.91	39.40	38,364,292	-0.25(-0.62%)
Apr 04, 2008	38.31	39.86	38.31	39.65	37,573,960	+1.47(+3.86%)
Apr 03, 2008	36.41	38.60	36.36	38.18	46,589,052	+1.46(+3.97%)
Apr 02, 2008	36.30	36.94	36.16	36.72	26,158,286	+0.77(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.