FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
11.01 USD  -0.15 (-1.34%)
Streaming Delayed Price  /  Updated: 4:00 PM EST, Nov 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2006 55.89 56.30 54.83 55.41 6,377,600 +0.15(+0.27%)
Jun 29, 2006 50.60 55.45 50.50 55.26 7,427,100 +5.12(+10.21%)
Jun 28, 2006 50.00 50.60 49.35 50.14 3,690,700 +0.34(+0.68%)
Jun 27, 2006 50.80 51.70 49.32 49.80 5,038,100 -1.00(-1.97%)
Jun 26, 2006 50.35 50.96 49.75 50.80 5,192,100 +1.00(+2.01%)
Jun 23, 2006 48.78 50.67 48.70 49.80 3,485,500 +0.61(+1.24%)
Jun 22, 2006 49.15 49.87 48.28 49.19 4,201,000 -0.04(-0.08%)
Jun 21, 2006 47.37 49.96 47.37 49.23 4,585,800 +1.79(+3.77%)
Jun 20, 2006 47.07 48.69 46.69 47.44 4,123,000 +0.47(+1.00%)
Jun 19, 2006 47.90 48.30 46.30 46.97 5,703,800 -1.33(-2.75%)
Jun 16, 2006 49.65 49.70 47.84 48.30 6,568,600 -0.74(-1.51%)
Jun 15, 2006 46.85 49.26 46.68 49.04 7,803,900 +3.34(+7.31%)
Jun 14, 2006 44.65 45.88 44.49 45.70 8,409,500 +1.95(+4.46%)
Jun 13, 2006 45.51 46.71 43.10 43.75 10,208,100 -3.71(-7.82%)
Jun 12, 2006 49.60 49.85 47.30 47.46 6,114,900 -1.57(-3.20%)
Jun 09, 2006 50.27 51.30 48.77 49.03 5,845,000 -0.90(-1.80%)
Jun 08, 2006 51.00 51.07 47.05 49.93 12,199,400 -1.32(-2.58%)
Jun 07, 2006 52.72 53.58 51.13 51.25 6,552,000 -1.56(-2.95%)
Jun 06, 2006 51.78 53.00 50.98 52.81 7,132,500 +0.90(+1.73%)
Jun 05, 2006 55.65 55.71 51.70 51.91 7,660,200 -4.83(-8.51%)
Jun 02, 2006 56.75 57.23 56.05 56.74 3,542,300 +1.08(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.